ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 70320.09 and 71412.69

Intraday Target 170126.11
Intraday Target 270514.08
Intraday Target 371218.704866667
Intraday Target 471606.67
Intraday Target 572311.3

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Thu 23 July 2026 70902.04100 (-1.22%) 71856.28160 70830.74030 - 71923.33330 0.6305 times
Wed 22 July 2026 71779.08610 (1.02%) 71046.49280 71029.58930 - 72394.09730 0.6565 times
Tue 21 July 2026 71054.06570 (1.81%) 69798.10460 69790.75460 - 71089.58040 1.5303 times
Mon 20 July 2026 69787.59200 (-0.86%) 70071.37270 69745.86490 - 70488.49620 0.6216 times
Fri 17 July 2026 70394.50390 (1.52%) 69344.89370 69344.89370 - 70406.77960 1.3362 times
Thu 16 July 2026 69339.20630 (-1.7%) 70540.68050 69241.45160 - 70575.54600 0.8443 times
Wed 15 July 2026 70536.48630 (-0.12%) 70617.44230 70076.95550 - 70732.16130 1.524 times
Tue 14 July 2026 70617.90170 (0.83%) 70048.46370 69953.31740 - 71132.62390 1.5124 times
Mon 13 July 2026 70035.84040 (-2.4%) 71431.11040 69977.51670 - 71552.46460 0.6287 times
Fri 10 July 2026 71754.82920 (-0.79%) 72326.66970 71681.78690 - 72329.64970 0.7155 times
Thu 09 July 2026 72326.85810 (0.99%) 71610.94120 71303.71280 - 72502.66770 0.61 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 70323.95 and 72972.19

Weekly Target 168365.77
Weekly Target 269633.9
Weekly Target 371014.001066667
Weekly Target 472282.14
Weekly Target 573662.23

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Thu 23 July 2026 70902.04100 (0.72%) 70071.37270 69745.86490 - 72394.09730 0.6845 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.1636 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.1488 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.8835 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1452 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9658 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7753 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2031 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9539 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0763 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.071 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 70071.75 and 74134.4

Monthly Target 167086.55
Monthly Target 268994.29
Monthly Target 371149.198
Monthly Target 473056.94
Monthly Target 575211.85

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 23 July 2026 70902.04100 (1.12%) 70112.41690 69241.45160 - 73304.10140 0.9376 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2506 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1728 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1596 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0698 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6808 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0014 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8734 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7259 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1281 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4136 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 56876.15 and 83267.34

Yearly Target 152200.86
Yearly Target 261551.45
Yearly Target 378592.043633333
Yearly Target 487942.64
Yearly Target 5104983.23

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 23 July 2026 70902.04100 (-8.97%) 78153.43920 69241.45160 - 95632.63830 6.8927 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.9769 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1304 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70936.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70967 and price is deviating by 864 points

Upper Bollinger band is at 72693 and lower is at 69240, while middle bands are at 70103 and 71830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70621.71 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 70783.46
12 day DMA 70845.41
20 day DMA 70966.01
35 day DMA 72152.55
50 day DMA 74119.47
100 day DMA 79166.52
150 day DMA 80560.07
200 day DMA 79268.9

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70904.2670905.3770468.57
12 day EMA70936.5370942.870790.8
20 day EMA71375.9771425.8471388.67
35 day EMA72807.5772919.7572986.91
50 day EMA74322.0574461.5874571.02

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70783.4670470.8970222.37
12 day SMA70845.4170925.3670973
20 day SMA70966.0170955.2370960.31
35 day SMA72152.5572336.9672509.7
50 day SMA74119.4774338.4874528.29
100 day SMA79166.5279345.279511.49
150 day SMA80560.0780601.5680635.3
200 day SMA79268.979268.0379260.7

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top