Munafa Stock Market Course + Intraday & FNO calls 
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 90005.85 and 91453.38
| Intraday Target 1 | 89708.58 |
| Intraday Target 2 | 90303.12 |
| Intraday Target 3 | 91156.1171 |
| Intraday Target 4 | 91750.65 |
| Intraday Target 5 | 92603.65 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (-0.39%) | 91243.59870 | 90561.58180 - 92009.11520 | 0.155 times | Wed 11 March 2026 | 91252.48160 (-0.13%) | 91391.05610 | 91100.43370 - 91625.07700 | 1.965 times | Tue 10 March 2026 | 91370.39120 (0.49%) | 90924.20800 | 90619.98050 - 91622.74730 | 1.8502 times | Mon 09 March 2026 | 90924.93010 (-1.16%) | 91303.13450 | 90388.80460 - 92063.97230 | 1.8715 times | Fri 06 March 2026 | 91996.31970 (2.01%) | 90171.03020 | 89823.59910 - 92018.56490 | 0 times | Thu 05 March 2026 | 90179.60790 (-0.65%) | 90779.62530 | 89645.90420 - 91530.48410 | 0.0544 times | Wed 04 March 2026 | 90769.56730 (0.23%) | 90572.44410 | 90065.93890 - 91693.72580 | 1.8621 times | Tue 03 March 2026 | 90561.20590 (-1.94%) | 92405.02580 | 89662.03900 - 92962.94590 | 0.4034 times | Mon 02 March 2026 | 92356.01740 (1.62%) | 93164.62410 | 91743.19260 - 93911.10660 | 1.8384 times | Fri 27 February 2026 | 90879.57240 (1.86%) | 89211.75640 | 88917.50970 - 90879.57240 | 0 times | Thu 26 February 2026 | 89221.13950 (0.51%) | 88745.35100 | 88671.43160 - 89373.26220 | 1.3013 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 89805.65 and 91480.81
| Weekly Target 1 | 89441.64 |
| Weekly Target 2 | 90169.65 |
| Weekly Target 3 | 91116.8104 |
| Weekly Target 4 | 91844.82 |
| Weekly Target 5 | 92791.98 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (-1.19%) | 91303.13450 | 90388.80460 - 92063.97230 | 1.4132 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 1.0059 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.6956 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7441 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.4029 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.1433 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.2097 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 1.0818 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.3036 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.7969 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 88139.18 and 92404.38
| Monthly Target 1 | 87219.69 |
| Monthly Target 2 | 89058.67 |
| Monthly Target 3 | 91484.888366667 |
| Monthly Target 4 | 93323.87 |
| Monthly Target 5 | 95750.09 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (0.02%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.7891 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.3002 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.9123 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.668 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.3863 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.1543 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.7898 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 84069.43 and 102460.86
| Yearly Target 1 | 69532.41 |
| Yearly Target 2 | 80215.03 |
| Yearly Target 3 | 87923.834733333 |
| Yearly Target 4 | 98606.46 |
| Yearly Target 5 | 106315.26 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90897.65430 (16.7%) | 78153.43920 | 77241.21160 - 95632.63830 | 3.8991 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 5.8448 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.256 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90441.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89193 and price is deviating by 2401 points
Upper Bollinger band is at 93993 and lower is at 84393, while middle bands are at 86793 and 91593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91286.72 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 91288.36 |
| 12 day DMA | 90764.88 |
| 20 day DMA | 89192.51 |
| 35 day DMA | 88245.01 |
| 50 day DMA | 86183.88 |
| 100 day DMA | 81311.72 |
| 150 day DMA | 76534.44 |
| 200 day DMA | 73223.54 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91057.67 | 91137.67 | 91080.28 |
| 12 day EMA | 90441.54 | 90358.64 | 90196.18 |
| 20 day EMA | 89519.42 | 89374.41 | 89176.81 |
| 35 day EMA | 87809.94 | 87628.16 | 87414.78 |
| 50 day EMA | 86151.62 | 85957.99 | 85741.98 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91288.36 | 91144.75 | 91048.16 |
| 12 day SMA | 90764.88 | 90557.45 | 90493.79 |
| 20 day SMA | 89192.51 | 88879.96 | 88673.19 |
| 35 day SMA | 88245.01 | 88117.96 | 87907.26 |
| 50 day SMA | 86183.88 | 85926.97 | 85662.11 |
| 100 day SMA | 81311.72 | 81207.81 | 81072.73 |
| 150 day SMA | 76534.44 | 76347.37 | 76165.14 |
| 200 day SMA | 73223.54 | 73093.01 | 72967.64 |
Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
