GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 80621.82 and 81560.93
| Intraday Target 1 | 79851.42 |
| Intraday Target 2 | 80453.11 |
| Intraday Target 3 | 80790.535833333 |
| Intraday Target 4 | 81392.22 |
| Intraday Target 5 | 81729.65 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81054.78680 (0.74%) | 80460.87100 | 80188.85440 - 81127.96630 | 0.4099 times | Thu 08 January 2026 | 80461.04300 (0.28%) | 80237.16440 | 79320.14750 - 80505.69290 | 1.1977 times | Wed 07 January 2026 | 80233.26840 (-0.78%) | 80856.24910 | 79689.05770 - 80856.24910 | 0.429 times | Tue 06 January 2026 | 80862.69690 (1.53%) | 79595.12250 | 79497.50590 - 80932.37740 | 1.2204 times | Mon 05 January 2026 | 79645.14190 (2.73%) | 78264.89900 | 78264.89900 - 79895.15220 | 1.1956 times | Fri 02 January 2026 | 77528.35780 (-0.46%) | 78153.43920 | 77241.21160 - 78888.35470 | 1.1665 times | Wed 31 December 2025 | 77889.97490 (-0.21%) | 78051.68620 | 77361.54910 - 78649.94500 | 0.9055 times | Tue 30 December 2025 | 78052.60690 (0.06%) | 78014.76810 | 77985.77050 - 79036.13490 | 1.1842 times | Mon 29 December 2025 | 78009.20570 (-3.82%) | 81114.93090 | 77705.09420 - 81114.93090 | 1.1367 times | Fri 26 December 2025 | 81105.78370 (0.94%) | 80644.81080 | 80635.91620 - 81360.72930 | 1.1544 times | Wed 24 December 2025 | 80347.57610 (-0.35%) | 80667.14120 | 79930.86630 - 80918.75490 | 0.9445 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 79659.84 and 82522.91
| Weekly Target 1 | 77286.15 |
| Weekly Target 2 | 79170.47 |
| Weekly Target 3 | 80149.217366667 |
| Weekly Target 4 | 82033.54 |
| Weekly Target 5 | 83012.28 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.5449 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.5242 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9574 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.1899 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0497 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0799 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.3112 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7714 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8717 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.6998 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.294 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 79148 and 83034.75
| Monthly Target 1 | 75921.23 |
| Monthly Target 2 | 78488.01 |
| Monthly Target 3 | 79807.988233333 |
| Monthly Target 4 | 82374.76 |
| Monthly Target 5 | 83694.74 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81054.78680 (4.06%) | 78153.43920 | 77241.21160 - 81127.96630 | 1.0978 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.4754 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.0574 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 3.1972 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.1722 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 79148 and 83034.75
| Yearly Target 1 | 75921.23 |
| Yearly Target 2 | 78488.01 |
| Yearly Target 3 | 79807.988233333 |
| Yearly Target 4 | 82374.76 |
| Yearly Target 5 | 83694.74 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81054.78680 (4.06%) | 78153.43920 | 77241.21160 - 81127.96630 | 1.0566 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 8.5681 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.3753 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79613.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79321.64
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78994 and price is deviating by 1420 points
Upper Bollinger band is at 81833 and lower is at 76155, while middle bands are at 77574 and 80413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79362.67 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80451.39 |
| 12 day DMA | 79651.79 |
| 20 day DMA | 78993.28 |
| 35 day DMA | 77879.67 |
| 50 day DMA | 76898.98 |
| 100 day DMA | 72923.68 |
| 150 day DMA | 69682.34 |
| 200 day DMA | 67957.91 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80319.8 | 79952.36 | 79698.06 |
| 12 day EMA | 79613.46 | 79351.49 | 79149.83 |
| 20 day EMA | 79021.06 | 78807.08 | 78633.06 |
| 35 day EMA | 78063.69 | 77887.59 | 77736.08 |
| 50 day EMA | 77122.83 | 76962.41 | 76819.67 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80451.39 | 79746.1 | 79231.89 |
| 12 day SMA | 79651.79 | 79577.76 | 79390.53 |
| 20 day SMA | 78993.28 | 78782.6 | 78590.92 |
| 35 day SMA | 77879.67 | 77697.96 | 77527.97 |
| 50 day SMA | 76898.98 | 76748.86 | 76656.5 |
| 100 day SMA | 72923.68 | 72747.12 | 72563.33 |
| 150 day SMA | 69682.34 | 69556.56 | 69435.32 |
| 200 day SMA | 67957.91 | 67852.38 | 67743.74 |


