GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 83300.94 and 85728.82
| Intraday Target 1 | 81300.98 |
| Intraday Target 2 | 82873.03 |
| Intraday Target 3 | 83728.8544 |
| Intraday Target 4 | 85300.9 |
| Intraday Target 5 | 86156.73 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84445.07680 (2.08%) | 82759.41510 | 82156.80430 - 84584.68210 | 0.0695 times | Mon 06 April 2026 | 82720.92970 (-0.86%) | 82543.57660 | 82358.62550 - 83579.22900 | 1.7309 times | Thu 02 April 2026 | 83437.00160 (-2.21%) | 85313.73840 | 82263.76960 - 85428.14760 | 0.7964 times | Wed 01 April 2026 | 85318.80080 (1.63%) | 83978.03960 | 83686.55180 - 85405.92170 | 0.9917 times | Tue 31 March 2026 | 83951.44600 (2.54%) | 81864.29620 | 81796.97730 - 83951.44600 | 1.6471 times | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.8281 times | Fri 27 March 2026 | 81533.49760 (3.4%) | 78876.98130 | 78606.33250 - 81933.97810 | 0.6697 times | Thu 26 March 2026 | 78848.79600 (-1.42%) | 79973.66340 | 78098.98420 - 80629.49700 | 1.5683 times | Wed 25 March 2026 | 79982.29380 (-0.46%) | 80426.39910 | 79982.29380 - 81475.83850 | 1.5622 times | Tue 24 March 2026 | 80354.64190 (2.46%) | 78931.17260 | 77182.00530 - 80354.64190 | 0.136 times | Mon 23 March 2026 | 78422.12500 (-2.76%) | 80240.67960 | 74601.15490 - 80240.67960 | 0.7361 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 83300.94 and 85728.82
| Weekly Target 1 | 81300.98 |
| Weekly Target 2 | 82873.03 |
| Weekly Target 3 | 83728.8544 |
| Weekly Target 4 | 85300.9 |
| Weekly Target 5 | 86156.73 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84445.07680 (1.21%) | 82543.57660 | 82156.80430 - 84584.68210 | 0.4985 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 1.1803 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 1.2936 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.3926 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.8285 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.9949 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.6771 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7359 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3985 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.1308 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 83300.94 and 86572.28
| Monthly Target 1 | 80738.67 |
| Monthly Target 2 | 82591.87 |
| Monthly Target 3 | 84010.009566667 |
| Monthly Target 4 | 85863.21 |
| Monthly Target 5 | 87281.35 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84445.07680 (0.59%) | 83978.03960 | 82156.80430 - 85428.14760 | 0.2829 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.764 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.1226 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.6512 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.4402 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.197 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.8601 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.682 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 79523.12 and 100554.6
| Yearly Target 1 | 63861.47 |
| Yearly Target 2 | 74153.28 |
| Yearly Target 3 | 84892.956666667 |
| Yearly Target 4 | 95184.76 |
| Yearly Target 5 | 105924.44 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84445.07680 (8.42%) | 78153.43920 | 74601.15490 - 95632.63830 | 4.7138 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 5.0644 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.2219 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83533.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84770 and price is deviating by 4379 points
Upper Bollinger band is at 93526 and lower is at 76013, while middle bands are at 80391 and 89148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82033.02 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 83974.65 |
| 12 day DMA | 81794.45 |
| 20 day DMA | 84769.18 |
| 35 day DMA | 86522.76 |
| 50 day DMA | 86658.6 |
| 100 day DMA | 82613.98 |
| 150 day DMA | 78730.77 |
| 200 day DMA | 74793.01 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83536.37 | 83082.09 | 83262.65 |
| 12 day EMA | 83533.5 | 83367.82 | 83485.39 |
| 20 day EMA | 84314.59 | 84300.86 | 84467.1 |
| 35 day EMA | 85070.92 | 85107.77 | 85248.29 |
| 50 day EMA | 86202.82 | 86274.53 | 86419.51 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83974.65 | 83459.74 | 83222.25 |
| 12 day SMA | 81794.45 | 81619.54 | 82086.18 |
| 20 day SMA | 84769.18 | 85146.74 | 85519.68 |
| 35 day SMA | 86522.76 | 86581.24 | 86636.26 |
| 50 day SMA | 86658.6 | 86701.37 | 86775.97 |
| 100 day SMA | 82613.98 | 82526.79 | 82437.58 |
| 150 day SMA | 78730.77 | 78584.65 | 78451.35 |
| 200 day SMA | 74793.01 | 74696.31 | 74602.35 |


