GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 74345.34 and 75992.2
| Intraday Target 1 | 74066.3 |
| Intraday Target 2 | 74624.39 |
| Intraday Target 3 | 75713.152166667 |
| Intraday Target 4 | 76271.25 |
| Intraday Target 5 | 77360.01 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75182.48640 (-1.82%) | 76590.16800 | 75155.05740 - 76801.91270 | 0 times | Thu 01 October 2026 | 76577.48380 (1.93%) | 75136.19930 | 74921.84760 - 76672.00560 | 0.3734 times | Wed 30 September 2026 | 75124.65440 (-0.53%) | 75524.67790 | 74946.30250 - 75928.36370 | 1.6462 times | Tue 29 September 2026 | 75521.21770 (1.85%) | 74150.90490 | 74092.00900 - 75521.21770 | 0.8916 times | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 1.5845 times | Fri 25 September 2026 | 75782.69670 (0.03%) | 75729.78000 | 75517.50050 - 76221.35000 | 1.5526 times | Thu 24 September 2026 | 75762.47720 (0.69%) | 75241.15840 | 74717.93620 - 75813.46530 | 0.3667 times | Wed 23 September 2026 | 75240.14140 (-0.31%) | 75480.86690 | 74856.42590 - 75508.62780 | 0.965 times | Tue 22 September 2026 | 75472.92540 (0.39%) | 75181.60150 | 74298.59270 - 75505.61090 | 1.6279 times | Mon 21 September 2026 | 75177.36850 (-0.36%) | 75330.63030 | 74668.31040 - 75385.35210 | 0.992 times | Fri 18 September 2026 | 75445.81920 (1.14%) | 74603.53670 | 74435.87920 - 75729.66660 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 72719.55 and 75992.2
| Weekly Target 1 | 71898.57 |
| Weekly Target 2 | 73540.53 |
| Weekly Target 3 | 75171.221366667 |
| Weekly Target 4 | 76813.18 |
| Weekly Target 5 | 78443.87 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75182.48640 (-0.79%) | 75634.90890 | 73529.26500 - 76801.91270 | 0.8979 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.0992 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 0.9817 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5573 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.2122 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.1763 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.8809 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.0019 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.2047 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 0.9879 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.741 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 75052.17 and 76932.23
| Monthly Target 1 | 73755.35 |
| Monthly Target 2 | 74468.92 |
| Monthly Target 3 | 75635.415566667 |
| Monthly Target 4 | 76348.98 |
| Monthly Target 5 | 77515.48 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75182.48640 (0.08%) | 75136.19930 | 74921.84760 - 76801.91270 | 0.0193 times | Wed 30 September 2026 | 75124.65440 (-0.63%) | 75629.51580 | 72971.96670 - 76374.25280 | 1.2006 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.1104 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.2113 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.275 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1957 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1822 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0906 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6941 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0208 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8904 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 59016.38 and 85407.56
| Yearly Target 1 | 53627.67 |
| Yearly Target 2 | 64405.08 |
| Yearly Target 3 | 80018.858766667 |
| Yearly Target 4 | 90796.27 |
| Yearly Target 5 | 106410.05 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75182.48640 (-3.48%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.4949 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.3999 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1051 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 25211.06000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75263.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74725 and price is deviating by 921 points
Upper Bollinger band is at 76567 and lower is at 72884, while middle bands are at 73805 and 75646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75251.38 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 75311.4 |
| 12 day DMA | 75335.97 |
| 20 day DMA | 74724.87 |
| 35 day DMA | 75408.26 |
| 50 day DMA | 74504.04 |
| 100 day DMA | 74311.76 |
| 150 day DMA | 77612.36 |
| 200 day DMA | 79046.06 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75485.5 | 75636.99 | 75166.81 |
| 12 day EMA | 75263.9 | 75278.7 | 75042.64 |
| 20 day EMA | 75097.77 | 75088.86 | 74932.23 |
| 35 day EMA | 74587.71 | 74552.69 | 74433.48 |
| 50 day EMA | 74284.04 | 74247.38 | 74152.31 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75311.4 | 75431.44 | 75268.44 |
| 12 day SMA | 75335.97 | 75210.12 | 74952.5 |
| 20 day SMA | 74724.87 | 74752.33 | 74648.23 |
| 35 day SMA | 75408.26 | 75382.17 | 75343.39 |
| 50 day SMA | 74504.04 | 74418.43 | 74322.46 |
| 100 day SMA | 74311.76 | 74378.45 | 74425.37 |
| 150 day SMA | 77612.36 | 77702.94 | 77781.82 |
| 200 day SMA | 79046.06 | 79055.78 | 79057.09 |


