ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 69520.59 and 70705.86

Intraday Target 169304.12
Intraday Target 269737.06
Intraday Target 370489.388833333
Intraday Target 470922.33
Intraday Target 571674.65

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 29 June 2026 70169.99670 (-1.55%) 71128.42840 70056.45260 - 71241.71720 1.2169 times
Fri 26 June 2026 71276.18070 (1.21%) 70399.17520 70067.48550 - 71427.51490 0 times
Thu 25 June 2026 70426.50110 (-0.37%) 70688.47000 69966.39400 - 70868.72780 1.1488 times
Wed 24 June 2026 70686.40360 (-1.66%) 71904.46640 70144.40660 - 72054.86940 1.1562 times
Tue 23 June 2026 71880.67040 (-1.27%) 72789.26670 71513.00220 - 72805.01030 1.2058 times
Mon 22 June 2026 72803.31620 (0.02%) 71890.86540 71887.40140 - 72999.38970 1.254 times
Thu 18 June 2026 72785.78690 (-1.61%) 73975.95660 72785.78690 - 74727.26710 0.7029 times
Wed 17 June 2026 73975.69320 (-0.82%) 74575.63050 73538.53880 - 75205.69510 1.2636 times
Tue 16 June 2026 74585.80580 (0.37%) 74320.50330 74215.06640 - 74815.45230 1.2969 times
Mon 15 June 2026 74310.66290 (2.51%) 73651.31060 73651.31060 - 75001.64300 0.7548 times
Fri 12 June 2026 72490.64730 (-0.4%) 72774.38140 71961.88050 - 72835.40990 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 69520.59 and 70705.86

Weekly Target 169304.12
Weekly Target 269737.06
Weekly Target 370489.388833333
Weekly Target 470922.33
Weekly Target 571674.65

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 29 June 2026 70169.99670 (-1.55%) 71128.42840 70056.45260 - 71241.71720 0.3138 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.2286 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 1.0361 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.8317 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2906 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 1.0233 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.1547 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.1489 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.9572 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 1.0152 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.6019 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 65639.86 and 74496.53

Monthly Target 164129.82
Monthly Target 267149.91
Monthly Target 372986.483433333
Monthly Target 476006.57
Monthly Target 581843.15

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 29 June 2026 70169.99670 (-10.96%) 78813.68350 69966.39400 - 78823.05960 1.2761 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.2439 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.2299 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.1346 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7221 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0621 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9263 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7699 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1964 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4386 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57235.07 and 82901.32

Yearly Target 152923.43
Yearly Target 261546.71
Yearly Target 378589.676333333
Yearly Target 487212.96
Yearly Target 5104255.92

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 29 June 2026 70169.99670 (-9.91%) 78153.43920 69966.39400 - 95632.63830 6.5727 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.2834 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1438 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72244.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73654 and price is deviating by 2423 points

Upper Bollinger band is at 78500 and lower is at 68809, while middle bands are at 71231 and 76077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72345.65 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 70887.95
12 day DMA 72347.85
20 day DMA 73653.65
35 day DMA 76047.08
50 day DMA 77634.18
100 day DMA 81744.31
150 day DMA 81162.04
200 day DMA 78939.69

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71029.2371458.7871550.06
12 day EMA72244.6472621.7172866.26
20 day EMA73485.3473834.1774103.31
35 day EMA75429.6175739.2676002.02
50 day EMA77381.0677675.2777936.35

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70887.9571414.6171716.54
12 day SMA72347.8572385.9672585.87
20 day SMA73653.6574085.3974409.83
35 day SMA76047.0876357.5376595.43
50 day SMA77634.1877893.7978138.41
100 day SMA81744.3181894.1582117.25
150 day SMA81162.0481190.9881214.21
200 day SMA78939.6978902.2178858.71

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top