GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 77207.94 and 78941.82
| Intraday Target 1 | 75803.88 |
| Intraday Target 2 | 76878.12 |
| Intraday Target 3 | 77537.760766667 |
| Intraday Target 4 | 78612 |
| Intraday Target 5 | 79271.64 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77952.36470 (1.62%) | 76720.52050 | 76463.51990 - 78197.39770 | 0 times | Thu 20 August 2026 | 76711.42440 (0.2%) | 76531.95780 | 75763.07760 - 76798.56110 | 1.7247 times | Wed 19 August 2026 | 76556.26800 (3.58%) | 73921.64990 | 73921.64990 - 76645.65410 | 0.129 times | Tue 18 August 2026 | 73908.97940 (-1.89%) | 75331.34160 | 73899.79090 - 75483.84970 | 1.0256 times | Mon 17 August 2026 | 75329.58860 (1.12%) | 74408.84200 | 74400.43080 - 75329.58860 | 1.7994 times | Fri 14 August 2026 | 74497.37770 (0.31%) | 74258.42080 | 73514.46780 - 74763.94960 | 0 times | Thu 13 August 2026 | 74269.60060 (-1.26%) | 75238.88050 | 74080.86060 - 75650.31010 | 1.738 times | Wed 12 August 2026 | 75220.18490 (0.83%) | 74610.38660 | 74607.92910 - 75542.21480 | 0.7267 times | Tue 11 August 2026 | 74600.31820 (-1.02%) | 75381.34850 | 74584.33170 - 75896.64470 | 1.7267 times | Mon 10 August 2026 | 75369.92810 (1.31%) | 74405.90320 | 74058.24050 - 75385.49270 | 1.13 times | Fri 07 August 2026 | 74392.00850 (1.76%) | 73127.35730 | 72887.09920 - 74637.60810 | 0.8219 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 75926.08 and 80223.68
| Weekly Target 1 | 72385.58 |
| Weekly Target 2 | 75168.97 |
| Weekly Target 3 | 76683.184433333 |
| Weekly Target 4 | 79466.58 |
| Weekly Target 5 | 80980.79 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.8341 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 0.9487 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.1407 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 0.9354 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7016 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.1927 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.1775 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.9056 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.1739 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 0.9899 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.7947 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 73837.35 and 82312.41
| Monthly Target 1 | 66815.65 |
| Monthly Target 2 | 72384.01 |
| Monthly Target 3 | 75290.702533333 |
| Monthly Target 4 | 80859.06 |
| Monthly Target 5 | 83765.76 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77952.36470 (11.15%) | 70458.48280 | 69722.34520 - 78197.39770 | 0.7906 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1995 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2626 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.184 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1707 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.08 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6873 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0109 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8817 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7328 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1388 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 60401.31 and 86792.5
| Yearly Target 1 | 54550.96 |
| Yearly Target 2 | 66251.66 |
| Yearly Target 3 | 80942.151533333 |
| Yearly Target 4 | 92642.85 |
| Yearly Target 5 | 107333.34 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77952.36470 (0.08%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.17 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.7112 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1188 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76388.1
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73500 and price is deviating by 2375 points
Upper Bollinger band is at 78249 and lower is at 68751, while middle bands are at 71126 and 75874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75116.81 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 76091.73 |
| 12 day DMA | 75159.61 |
| 20 day DMA | 73499.5 |
| 35 day DMA | 72435.03 |
| 50 day DMA | 72329.81 |
| 100 day DMA | 76279.18 |
| 150 day DMA | 79719.65 |
| 200 day DMA | 79106.17 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76430.03 | 75668.98 | 75147.84 |
| 12 day EMA | 75117.96 | 74602.8 | 74219.55 |
| 20 day EMA | 74206.02 | 73811.84 | 73506.75 |
| 35 day EMA | 73483.88 | 73220.81 | 73015.31 |
| 50 day EMA | 72892.79 | 72686.36 | 72522.14 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76091.73 | 75400.73 | 74912.36 |
| 12 day SMA | 75159.61 | 74801.08 | 74262.74 |
| 20 day SMA | 73499.5 | 73145.83 | 72855.36 |
| 35 day SMA | 72435.03 | 72268.28 | 72101.12 |
| 50 day SMA | 72329.81 | 72183.31 | 72122.59 |
| 100 day SMA | 76279.18 | 76314.99 | 76336.36 |
| 150 day SMA | 79719.65 | 79746.22 | 79783.17 |
| 200 day SMA | 79106.17 | 79081.22 | 79062.12 |


