ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 77207.94 and 78941.82

Intraday Target 175803.88
Intraday Target 276878.12
Intraday Target 377537.760766667
Intraday Target 478612
Intraday Target 579271.64

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 21 August 2026 77952.36470 (1.62%) 76720.52050 76463.51990 - 78197.39770 0 times
Thu 20 August 2026 76711.42440 (0.2%) 76531.95780 75763.07760 - 76798.56110 1.7247 times
Wed 19 August 2026 76556.26800 (3.58%) 73921.64990 73921.64990 - 76645.65410 0.129 times
Tue 18 August 2026 73908.97940 (-1.89%) 75331.34160 73899.79090 - 75483.84970 1.0256 times
Mon 17 August 2026 75329.58860 (1.12%) 74408.84200 74400.43080 - 75329.58860 1.7994 times
Fri 14 August 2026 74497.37770 (0.31%) 74258.42080 73514.46780 - 74763.94960 0 times
Thu 13 August 2026 74269.60060 (-1.26%) 75238.88050 74080.86060 - 75650.31010 1.738 times
Wed 12 August 2026 75220.18490 (0.83%) 74610.38660 74607.92910 - 75542.21480 0.7267 times
Tue 11 August 2026 74600.31820 (-1.02%) 75381.34850 74584.33170 - 75896.64470 1.7267 times
Mon 10 August 2026 75369.92810 (1.31%) 74405.90320 74058.24050 - 75385.49270 1.13 times
Fri 07 August 2026 74392.00850 (1.76%) 73127.35730 72887.09920 - 74637.60810 0.8219 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 75926.08 and 80223.68

Weekly Target 172385.58
Weekly Target 275168.97
Weekly Target 376683.184433333
Weekly Target 479466.58
Weekly Target 580980.79

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.8341 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 0.9487 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.1407 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.9354 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7016 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.1927 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.1775 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.9056 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1739 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9899 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7947 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 73837.35 and 82312.41

Monthly Target 166815.65
Monthly Target 272384.01
Monthly Target 375290.702533333
Monthly Target 480859.06
Monthly Target 583765.76

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 21 August 2026 77952.36470 (11.15%) 70458.48280 69722.34520 - 78197.39770 0.7906 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1995 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2626 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.184 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1707 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.08 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6873 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0109 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8817 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7328 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1388 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 60401.31 and 86792.5

Yearly Target 154550.96
Yearly Target 266251.66
Yearly Target 380942.151533333
Yearly Target 492642.85
Yearly Target 5107333.34

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 21 August 2026 77952.36470 (0.08%) 78153.43920 69241.45160 - 95632.63830 7.17 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.7112 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1188 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76388.1

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73500 and price is deviating by 2375 points

Upper Bollinger band is at 78249 and lower is at 68751, while middle bands are at 71126 and 75874

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75116.81 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 76091.73
12 day DMA 75159.61
20 day DMA 73499.5
35 day DMA 72435.03
50 day DMA 72329.81
100 day DMA 76279.18
150 day DMA 79719.65
200 day DMA 79106.17

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA76430.0375668.9875147.84
12 day EMA75117.9674602.874219.55
20 day EMA74206.0273811.8473506.75
35 day EMA73483.8873220.8173015.31
50 day EMA72892.7972686.3672522.14

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA76091.7375400.7374912.36
12 day SMA75159.6174801.0874262.74
20 day SMA73499.573145.8372855.36
35 day SMA72435.0372268.2872101.12
50 day SMA72329.8172183.3172122.59
100 day SMA76279.1876314.9976336.36
150 day SMA79719.6579746.2279783.17
200 day SMA79106.1779081.2279062.12

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top