ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 80621.82 and 81560.93

Intraday Target 179851.42
Intraday Target 280453.11
Intraday Target 380790.535833333
Intraday Target 481392.22
Intraday Target 581729.65

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 09 January 2026 81054.78680 (0.74%) 80460.87100 80188.85440 - 81127.96630 0.4099 times
Thu 08 January 2026 80461.04300 (0.28%) 80237.16440 79320.14750 - 80505.69290 1.1977 times
Wed 07 January 2026 80233.26840 (-0.78%) 80856.24910 79689.05770 - 80856.24910 0.429 times
Tue 06 January 2026 80862.69690 (1.53%) 79595.12250 79497.50590 - 80932.37740 1.2204 times
Mon 05 January 2026 79645.14190 (2.73%) 78264.89900 78264.89900 - 79895.15220 1.1956 times
Fri 02 January 2026 77528.35780 (-0.46%) 78153.43920 77241.21160 - 78888.35470 1.1665 times
Wed 31 December 2025 77889.97490 (-0.21%) 78051.68620 77361.54910 - 78649.94500 0.9055 times
Tue 30 December 2025 78052.60690 (0.06%) 78014.76810 77985.77050 - 79036.13490 1.1842 times
Mon 29 December 2025 78009.20570 (-3.82%) 81114.93090 77705.09420 - 81114.93090 1.1367 times
Fri 26 December 2025 81105.78370 (0.94%) 80644.81080 80635.91620 - 81360.72930 1.1544 times
Wed 24 December 2025 80347.57610 (-0.35%) 80667.14120 79930.86630 - 80918.75490 0.9445 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 79659.84 and 82522.91

Weekly Target 177286.15
Weekly Target 279170.47
Weekly Target 380149.217366667
Weekly Target 482033.54
Weekly Target 583012.28

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 09 January 2026 81054.78680 (4.55%) 78264.89900 78264.89900 - 81127.96630 1.5449 times
Fri 02 January 2026 77528.35780 (-4.41%) 81114.93090 77241.21160 - 81114.93090 1.5242 times
Fri 26 December 2025 81105.78370 (3.7%) 78448.62970 78448.62970 - 81360.72930 0.9574 times
Fri 19 December 2025 78214.24760 (0.93%) 77540.29800 76780.15140 - 78459.37820 1.1899 times
Fri 12 December 2025 77492.96120 (1.57%) 76349.89760 76279.36090 - 78384.63180 0.0497 times
Fri 05 December 2025 76294.24180 (-1.19%) 77242.88750 76271.74890 - 77883.83650 1.0799 times
Fri 28 November 2025 77212.25500 (2.77%) 75236.99610 74712.34740 - 77248.95370 1.3112 times
Fri 21 November 2025 75128.97710 (0.49%) 75063.27980 73957.34730 - 75574.86880 0.7714 times
Fri 14 November 2025 74760.17420 (1.3%) 73927.47180 73927.47180 - 77438.03810 0.8717 times
Fri 07 November 2025 73799.66470 (-0.76%) 73926.86720 73413.49470 - 74707.34520 0.6998 times
Fri 31 October 2025 74362.89050 (-1.95%) 74945.35530 71808.54200 - 75356.93970 0.294 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 79148 and 83034.75

Monthly Target 175921.23
Monthly Target 278488.01
Monthly Target 379807.988233333
Monthly Target 482374.76
Monthly Target 583694.74

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 09 January 2026 81054.78680 (4.06%) 78153.43920 77241.21160 - 81127.96630 1.0978 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 2.4754 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 2.0574 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 3.1972 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 1.1722 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 79148 and 83034.75

Yearly Target 175921.23
Yearly Target 278488.01
Yearly Target 379807.988233333
Yearly Target 482374.76
Yearly Target 583694.74

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 09 January 2026 81054.78680 (4.06%) 78153.43920 77241.21160 - 81127.96630 1.0566 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 8.5681 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.3753 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79613.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79321.64

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78994 and price is deviating by 1420 points

Upper Bollinger band is at 81833 and lower is at 76155, while middle bands are at 77574 and 80413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79362.67 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 80451.39
12 day DMA 79651.79
20 day DMA 78993.28
35 day DMA 77879.67
50 day DMA 76898.98
100 day DMA 72923.68
150 day DMA 69682.34
200 day DMA 67957.91

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA80319.879952.3679698.06
12 day EMA79613.4679351.4979149.83
20 day EMA79021.0678807.0878633.06
35 day EMA78063.6977887.5977736.08
50 day EMA77122.8376962.4176819.67

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA80451.3979746.179231.89
12 day SMA79651.7979577.7679390.53
20 day SMA78993.2878782.678590.92
35 day SMA77879.6777697.9677527.97
50 day SMA76898.9876748.8676656.5
100 day SMA72923.6872747.1272563.33
150 day SMA69682.3469556.5669435.32
200 day SMA67957.9167852.3867743.74

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top