ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 83300.94 and 85728.82

Intraday Target 181300.98
Intraday Target 282873.03
Intraday Target 383728.8544
Intraday Target 485300.9
Intraday Target 586156.73

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Tue 07 April 2026 84445.07680 (2.08%) 82759.41510 82156.80430 - 84584.68210 0.0695 times
Mon 06 April 2026 82720.92970 (-0.86%) 82543.57660 82358.62550 - 83579.22900 1.7309 times
Thu 02 April 2026 83437.00160 (-2.21%) 85313.73840 82263.76960 - 85428.14760 0.7964 times
Wed 01 April 2026 85318.80080 (1.63%) 83978.03960 83686.55180 - 85405.92170 0.9917 times
Tue 31 March 2026 83951.44600 (2.54%) 81864.29620 81796.97730 - 83951.44600 1.6471 times
Mon 30 March 2026 81870.51320 (0.41%) 80811.24400 80474.98900 - 82601.76430 0.8281 times
Fri 27 March 2026 81533.49760 (3.4%) 78876.98130 78606.33250 - 81933.97810 0.6697 times
Thu 26 March 2026 78848.79600 (-1.42%) 79973.66340 78098.98420 - 80629.49700 1.5683 times
Wed 25 March 2026 79982.29380 (-0.46%) 80426.39910 79982.29380 - 81475.83850 1.5622 times
Tue 24 March 2026 80354.64190 (2.46%) 78931.17260 77182.00530 - 80354.64190 0.136 times
Mon 23 March 2026 78422.12500 (-2.76%) 80240.67960 74601.15490 - 80240.67960 0.7361 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 83300.94 and 85728.82

Weekly Target 181300.98
Weekly Target 282873.03
Weekly Target 383728.8544
Weekly Target 485300.9
Weekly Target 586156.73

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Tue 07 April 2026 84445.07680 (1.21%) 82543.57660 82156.80430 - 84584.68210 0.4985 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 1.1803 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 1.2936 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 1.3926 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.8285 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.9949 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.6771 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.7359 times
Fri 13 February 2026 86491.87990 (0%) 84651.31030 84651.31030 - 86491.87990 0 times
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3985 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.1308 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 83300.94 and 86572.28

Monthly Target 180738.67
Monthly Target 282591.87
Monthly Target 384010.009566667
Monthly Target 485863.21
Monthly Target 587281.35

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 07 April 2026 84445.07680 (0.59%) 83978.03960 82156.80430 - 85428.14760 0.2829 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.764 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 1.1226 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.6512 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.4402 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.197 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.8601 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.682 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 79523.12 and 100554.6

Yearly Target 163861.47
Yearly Target 274153.28
Yearly Target 384892.956666667
Yearly Target 495184.76
Yearly Target 5105924.44

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 07 April 2026 84445.07680 (8.42%) 78153.43920 74601.15490 - 95632.63830 4.7138 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 5.0644 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.2219 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83533.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84770 and price is deviating by 4379 points

Upper Bollinger band is at 93526 and lower is at 76013, while middle bands are at 80391 and 89148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82033.02 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 83974.65
12 day DMA 81794.45
20 day DMA 84769.18
35 day DMA 86522.76
50 day DMA 86658.6
100 day DMA 82613.98
150 day DMA 78730.77
200 day DMA 74793.01

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA83536.3783082.0983262.65
12 day EMA83533.583367.8283485.39
20 day EMA84314.5984300.8684467.1
35 day EMA85070.9285107.7785248.29
50 day EMA86202.8286274.5386419.51

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA83974.6583459.7483222.25
12 day SMA81794.4581619.5482086.18
20 day SMA84769.1885146.7485519.68
35 day SMA86522.7686581.2486636.26
50 day SMA86658.686701.3786775.97
100 day SMA82613.9882526.7982437.58
150 day SMA78730.7778584.6578451.35
200 day SMA74793.0174696.3174602.35

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top