GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 74672.68 and 76399
| Intraday Target 1 | 74361.59 |
| Intraday Target 2 | 74983.77 |
| Intraday Target 3 | 76087.907533333 |
| Intraday Target 4 | 76710.09 |
| Intraday Target 5 | 77814.22 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75605.95770 (-2%) | 77143.48630 | 75465.72390 - 77192.04100 | 1.0854 times | Thu 04 June 2026 | 77151.08870 (-0.1%) | 77235.73920 | 77058.39380 - 77950.10080 | 0.596 times | Wed 03 June 2026 | 77229.02750 (-0.16%) | 77368.71910 | 76837.02210 - 77621.02750 | 1.2065 times | Tue 02 June 2026 | 77356.58660 (-0.6%) | 77828.43790 | 77312.23610 - 78596.41020 | 1.2743 times | Mon 01 June 2026 | 77824.85070 (-1.24%) | 78813.68350 | 77446.22530 - 78823.05960 | 0.7674 times | Fri 29 May 2026 | 78804.70920 (1.34%) | 77776.80590 | 77776.80590 - 79465.96260 | 1.1241 times | Thu 28 May 2026 | 77765.04180 (0.54%) | 77330.17430 | 76215.01150 - 78081.93070 | 0.682 times | Wed 27 May 2026 | 77350.84050 (-1.05%) | 78173.59510 | 76547.43660 - 78190.53550 | 0.8783 times | Tue 26 May 2026 | 78173.39340 (0.12%) | 78879.28880 | 77725.14370 - 78879.28880 | 1.224 times | Fri 22 May 2026 | 78079.70720 (-0.48%) | 78456.47990 | 77975.90050 - 78581.04540 | 1.162 times | Thu 21 May 2026 | 78457.62680 (-0.28%) | 78700.76280 | 78084.55530 - 79047.72680 | 0.124 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 73857.17 and 77214.51
| Weekly Target 1 | 73274.24 |
| Weekly Target 2 | 74440.1 |
| Weekly Target 3 | 76631.5804 |
| Weekly Target 4 | 77797.44 |
| Weekly Target 5 | 79988.92 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.1878 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9417 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.0626 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.0573 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.8809 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.9343 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.4742 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 0.9885 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.7398 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.7329 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.8032 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 73857.17 and 77214.51
| Monthly Target 1 | 73274.24 |
| Monthly Target 2 | 74440.1 |
| Monthly Target 3 | 76631.5804 |
| Monthly Target 4 | 77797.44 |
| Monthly Target 5 | 79988.92 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 0.3861 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.3708 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.3554 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.2504 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7957 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.1704 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.0208 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.8485 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.3185 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4834 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 64587.81 and 85619.3
| Yearly Target 1 | 60915.1 |
| Yearly Target 2 | 68260.53 |
| Yearly Target 3 | 81946.583633333 |
| Yearly Target 4 | 89292.01 |
| Yearly Target 5 | 102978.07 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75605.95770 (-2.93%) | 78153.43920 | 74601.15490 - 95632.63830 | 6.2287 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.6131 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1583 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77682.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75884.38
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78688 and price is deviating by 1580 points
Upper Bollinger band is at 81847 and lower is at 75528, while middle bands are at 77108 and 80267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77549.01 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 77033.5 |
| 12 day DMA | 77706.5 |
| 20 day DMA | 78687.12 |
| 35 day DMA | 79822.95 |
| 50 day DMA | 80641.21 |
| 100 day DMA | 83669.72 |
| 150 day DMA | 81362.77 |
| 200 day DMA | 78208.42 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76857.5 | 77483.18 | 77649.2 |
| 12 day EMA | 77681.71 | 78058.99 | 78224.01 |
| 20 day EMA | 78383.68 | 78675.94 | 78836.38 |
| 35 day EMA | 79419.14 | 79643.64 | 79790.38 |
| 50 day EMA | 80388.76 | 80583.9 | 80723.96 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77033.5 | 77673.25 | 77796.04 |
| 12 day SMA | 77706.5 | 77918.38 | 78086.23 |
| 20 day SMA | 78687.12 | 78958.6 | 79081.18 |
| 35 day SMA | 79822.95 | 80038.51 | 80220.11 |
| 50 day SMA | 80641.21 | 80736.18 | 80761.6 |
| 100 day SMA | 83669.72 | 83718.27 | 83749.09 |
| 150 day SMA | 81362.77 | 81364.34 | 81354.88 |
| 200 day SMA | 78208.42 | 78140.8 | 78064.39 |


