GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 70320.09 and 71412.69
| Intraday Target 1 | 70126.11 |
| Intraday Target 2 | 70514.08 |
| Intraday Target 3 | 71218.704866667 |
| Intraday Target 4 | 71606.67 |
| Intraday Target 5 | 72311.3 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70902.04100 (-1.22%) | 71856.28160 | 70830.74030 - 71923.33330 | 0.6305 times | Wed 22 July 2026 | 71779.08610 (1.02%) | 71046.49280 | 71029.58930 - 72394.09730 | 0.6565 times | Tue 21 July 2026 | 71054.06570 (1.81%) | 69798.10460 | 69790.75460 - 71089.58040 | 1.5303 times | Mon 20 July 2026 | 69787.59200 (-0.86%) | 70071.37270 | 69745.86490 - 70488.49620 | 0.6216 times | Fri 17 July 2026 | 70394.50390 (1.52%) | 69344.89370 | 69344.89370 - 70406.77960 | 1.3362 times | Thu 16 July 2026 | 69339.20630 (-1.7%) | 70540.68050 | 69241.45160 - 70575.54600 | 0.8443 times | Wed 15 July 2026 | 70536.48630 (-0.12%) | 70617.44230 | 70076.95550 - 70732.16130 | 1.524 times | Tue 14 July 2026 | 70617.90170 (0.83%) | 70048.46370 | 69953.31740 - 71132.62390 | 1.5124 times | Mon 13 July 2026 | 70035.84040 (-2.4%) | 71431.11040 | 69977.51670 - 71552.46460 | 0.6287 times | Fri 10 July 2026 | 71754.82920 (-0.79%) | 72326.66970 | 71681.78690 - 72329.64970 | 0.7155 times | Thu 09 July 2026 | 72326.85810 (0.99%) | 71610.94120 | 71303.71280 - 72502.66770 | 0.61 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 70323.95 and 72972.19
| Weekly Target 1 | 68365.77 |
| Weekly Target 2 | 69633.9 |
| Weekly Target 3 | 71014.001066667 |
| Weekly Target 4 | 72282.14 |
| Weekly Target 5 | 73662.23 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70902.04100 (0.72%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.6845 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.1636 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.1488 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.8835 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.1452 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 0.9658 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.7753 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.2031 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9539 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.0763 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.071 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70071.75 and 74134.4
| Monthly Target 1 | 67086.55 |
| Monthly Target 2 | 68994.29 |
| Monthly Target 3 | 71149.198 |
| Monthly Target 4 | 73056.94 |
| Monthly Target 5 | 75211.85 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70902.04100 (1.12%) | 70112.41690 | 69241.45160 - 73304.10140 | 0.9376 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2506 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1728 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1596 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0698 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6808 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0014 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8734 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7259 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1281 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4136 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 56876.15 and 83267.34
| Yearly Target 1 | 52200.86 |
| Yearly Target 2 | 61551.45 |
| Yearly Target 3 | 78592.043633333 |
| Yearly Target 4 | 87942.64 |
| Yearly Target 5 | 104983.23 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70902.04100 (-8.97%) | 78153.43920 | 69241.45160 - 95632.63830 | 6.8927 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.9769 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1304 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70936.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70967 and price is deviating by 864 points
Upper Bollinger band is at 72693 and lower is at 69240, while middle bands are at 70103 and 71830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70621.71 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70783.46 |
| 12 day DMA | 70845.41 |
| 20 day DMA | 70966.01 |
| 35 day DMA | 72152.55 |
| 50 day DMA | 74119.47 |
| 100 day DMA | 79166.52 |
| 150 day DMA | 80560.07 |
| 200 day DMA | 79268.9 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70904.26 | 70905.37 | 70468.57 |
| 12 day EMA | 70936.53 | 70942.8 | 70790.8 |
| 20 day EMA | 71375.97 | 71425.84 | 71388.67 |
| 35 day EMA | 72807.57 | 72919.75 | 72986.91 |
| 50 day EMA | 74322.05 | 74461.58 | 74571.02 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70783.46 | 70470.89 | 70222.37 |
| 12 day SMA | 70845.41 | 70925.36 | 70973 |
| 20 day SMA | 70966.01 | 70955.23 | 70960.31 |
| 35 day SMA | 72152.55 | 72336.96 | 72509.7 |
| 50 day SMA | 74119.47 | 74338.48 | 74528.29 |
| 100 day SMA | 79166.52 | 79345.2 | 79511.49 |
| 150 day SMA | 80560.07 | 80601.56 | 80635.3 |
| 200 day SMA | 79268.9 | 79268.03 | 79260.7 |


