Munafa Stock Market Course + Intraday & FNO calls 
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 76440.64 and 76830.13
| Intraday Target 1 | 76127.22 |
| Intraday Target 2 | 76364.57 |
| Intraday Target 3 | 76516.709666667 |
| Intraday Target 4 | 76754.06 |
| Intraday Target 5 | 76906.2 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76601.91730 (0.4%) | 76349.89760 | 76279.36090 - 76668.85080 | 0.0685 times | Fri 05 December 2025 | 76294.24180 (-0.51%) | 76688.68600 | 76271.74890 - 77213.78820 | 0.789 times | Thu 04 December 2025 | 76688.29030 (-0.31%) | 76930.30880 | 76519.69470 - 77088.64350 | 1.7925 times | Wed 03 December 2025 | 76923.96810 (-0.09%) | 76993.80280 | 76650.84970 - 77270.88330 | 0.0766 times | Tue 02 December 2025 | 76993.09690 (-0.57%) | 77431.77700 | 76374.75150 - 77431.77700 | 1.7517 times | Mon 01 December 2025 | 77433.90060 (0.29%) | 77242.88750 | 77221.98100 - 77883.83650 | 0.0756 times | Fri 28 November 2025 | 77212.25500 (1.04%) | 76318.29460 | 76318.29460 - 77248.95370 | 0.8125 times | Wed 26 November 2025 | 76414.62920 (0.55%) | 75994.96640 | 75994.96640 - 76652.87500 | 1.7762 times | Tue 25 November 2025 | 75993.45760 (-0.77%) | 76591.11660 | 75919.80430 - 76814.42630 | 1.7292 times | Mon 24 November 2025 | 76582.20020 (1.93%) | 75236.99610 | 74712.34740 - 76582.20020 | 1.1283 times | Fri 21 November 2025 | 75128.97710 (0.15%) | 75011.55850 | 74122.15020 - 75547.87300 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 76440.64 and 76830.13
| Weekly Target 1 | 76127.22 |
| Weekly Target 2 | 76364.57 |
| Weekly Target 3 | 76516.709666667 |
| Weekly Target 4 | 76754.06 |
| Weekly Target 5 | 76906.2 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76601.91730 (0.4%) | 76349.89760 | 76279.36090 - 76668.85080 | 0.017 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.1133 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.3517 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7952 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8987 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.7214 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.3031 times | Fri 24 October 2025 | 75842.80310 (-2.85%) | 77953.87180 | 74049.50450 - 80507.96300 | 1.8203 times | Fri 17 October 2025 | 78066.47390 (4.67%) | 74823.81580 | 74623.59710 - 80679.74200 | 1.4837 times | Fri 10 October 2025 | 74581.94150 (4.31%) | 72072.84180 | 71904.27250 - 74581.94150 | 1.4956 times | Fri 03 October 2025 | 71502.64640 (3.48%) | 69207.66870 | 69185.49410 - 71673.36880 | 1.4935 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 75630.79 and 77242.88
| Monthly Target 1 | 75307.08 |
| Monthly Target 2 | 75954.5 |
| Monthly Target 3 | 76919.167566667 |
| Monthly Target 4 | 77566.59 |
| Monthly Target 5 | 78531.26 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76601.91730 (-0.79%) | 77242.88750 | 76271.74890 - 77883.83650 | 0.8764 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.9208 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 4.5388 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.664 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 64953.2 and 92328.46
| Yearly Target 1 | 42820.13 |
| Yearly Target 2 | 59711.02 |
| Yearly Target 3 | 70195.3831 |
| Yearly Target 4 | 87086.28 |
| Yearly Target 5 | 97570.64 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76601.91730 (42.66%) | 54673.60000 | 53304.49000 - 80679.74200 | 9.4754 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.5246 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76397.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76067 and price is deviating by 881 points
Upper Bollinger band is at 77829 and lower is at 74305, while middle bands are at 75186 and 76948
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76579.29 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 76700.3 |
| 12 day DMA | 76440.4 |
| 20 day DMA | 76066.67 |
| 35 day DMA | 75609.13 |
| 50 day DMA | 74986.28 |
| 100 day DMA | 69338.95 |
| 150 day DMA | 67584.84 |
| 200 day DMA | 65801.66 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76620.13 | 76629.23 | 76796.7 |
| 12 day EMA | 76397.51 | 76360.36 | 76372.38 |
| 20 day EMA | 76019.21 | 75957.9 | 75922.51 |
| 35 day EMA | 75343.1 | 75268.99 | 75208.63 |
| 50 day EMA | 74632.71 | 74552.37 | 74481.3 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76700.3 | 76866.7 | 77050.3 |
| 12 day SMA | 76440.4 | 76321.04 | 76187.76 |
| 20 day SMA | 76066.67 | 75926.56 | 75814.85 |
| 35 day SMA | 75609.13 | 75720.68 | 75762.12 |
| 50 day SMA | 74986.28 | 74838.43 | 74691.57 |
| 100 day SMA | 69338.95 | 69198.78 | 69056.77 |
| 150 day SMA | 67584.84 | 67504.64 | 67434.47 |
| 200 day SMA | 65801.66 | 65701.92 | 65604.45 |
Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
