ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 74345.34 and 75992.2

Intraday Target 174066.3
Intraday Target 274624.39
Intraday Target 375713.152166667
Intraday Target 476271.25
Intraday Target 577360.01

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 02 October 2026 75182.48640 (-1.82%) 76590.16800 75155.05740 - 76801.91270 0 times
Thu 01 October 2026 76577.48380 (1.93%) 75136.19930 74921.84760 - 76672.00560 0.3734 times
Wed 30 September 2026 75124.65440 (-0.53%) 75524.67790 74946.30250 - 75928.36370 1.6462 times
Tue 29 September 2026 75521.21770 (1.85%) 74150.90490 74092.00900 - 75521.21770 0.8916 times
Mon 28 September 2026 74151.15100 (-2.15%) 75634.90890 73529.26500 - 75634.90890 1.5845 times
Fri 25 September 2026 75782.69670 (0.03%) 75729.78000 75517.50050 - 76221.35000 1.5526 times
Thu 24 September 2026 75762.47720 (0.69%) 75241.15840 74717.93620 - 75813.46530 0.3667 times
Wed 23 September 2026 75240.14140 (-0.31%) 75480.86690 74856.42590 - 75508.62780 0.965 times
Tue 22 September 2026 75472.92540 (0.39%) 75181.60150 74298.59270 - 75505.61090 1.6279 times
Mon 21 September 2026 75177.36850 (-0.36%) 75330.63030 74668.31040 - 75385.35210 0.992 times
Fri 18 September 2026 75445.81920 (1.14%) 74603.53670 74435.87920 - 75729.66660 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 72719.55 and 75992.2

Weekly Target 171898.57
Weekly Target 273540.53
Weekly Target 375171.221366667
Weekly Target 476813.18
Weekly Target 578443.87

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 02 October 2026 75182.48640 (-0.79%) 75634.90890 73529.26500 - 76801.91270 0.8979 times
Fri 25 September 2026 75782.69670 (0.45%) 75330.63030 74298.59270 - 76221.35000 1.0992 times
Fri 18 September 2026 75445.81920 (2.24%) 73665.62730 73162.96940 - 75729.66660 0.9817 times
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5573 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.2122 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.1763 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.8809 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 1.0019 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.2047 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.9879 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.741 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 75052.17 and 76932.23

Monthly Target 173755.35
Monthly Target 274468.92
Monthly Target 375635.415566667
Monthly Target 476348.98
Monthly Target 577515.48

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 02 October 2026 75182.48640 (0.08%) 75136.19930 74921.84760 - 76801.91270 0.0193 times
Wed 30 September 2026 75124.65440 (-0.63%) 75629.51580 72971.96670 - 76374.25280 1.2006 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.1104 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.2113 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.275 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1957 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1822 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0906 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6941 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0208 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8904 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 59016.38 and 85407.56

Yearly Target 153627.67
Yearly Target 264405.08
Yearly Target 380018.858766667
Yearly Target 490796.27
Yearly Target 5106410.05

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 02 October 2026 75182.48640 (-3.48%) 78153.43920 69241.45160 - 95632.63830 7.4949 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.3999 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1051 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 25211.06000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75263.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74725 and price is deviating by 921 points

Upper Bollinger band is at 76567 and lower is at 72884, while middle bands are at 73805 and 75646

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75251.38 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 75311.4
12 day DMA 75335.97
20 day DMA 74724.87
35 day DMA 75408.26
50 day DMA 74504.04
100 day DMA 74311.76
150 day DMA 77612.36
200 day DMA 79046.06

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA75485.575636.9975166.81
12 day EMA75263.975278.775042.64
20 day EMA75097.7775088.8674932.23
35 day EMA74587.7174552.6974433.48
50 day EMA74284.0474247.3874152.31

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA75311.475431.4475268.44
12 day SMA75335.9775210.1274952.5
20 day SMA74724.8774752.3374648.23
35 day SMA75408.2675382.1775343.39
50 day SMA74504.0474418.4374322.46
100 day SMA74311.7674378.4574425.37
150 day SMA77612.3677702.9477781.82
200 day SMA79046.0679055.7879057.09

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top