GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 69520.59 and 70705.86
| Intraday Target 1 | 69304.12 |
| Intraday Target 2 | 69737.06 |
| Intraday Target 3 | 70489.388833333 |
| Intraday Target 4 | 70922.33 |
| Intraday Target 5 | 71674.65 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70169.99670 (-1.55%) | 71128.42840 | 70056.45260 - 71241.71720 | 1.2169 times | Fri 26 June 2026 | 71276.18070 (1.21%) | 70399.17520 | 70067.48550 - 71427.51490 | 0 times | Thu 25 June 2026 | 70426.50110 (-0.37%) | 70688.47000 | 69966.39400 - 70868.72780 | 1.1488 times | Wed 24 June 2026 | 70686.40360 (-1.66%) | 71904.46640 | 70144.40660 - 72054.86940 | 1.1562 times | Tue 23 June 2026 | 71880.67040 (-1.27%) | 72789.26670 | 71513.00220 - 72805.01030 | 1.2058 times | Mon 22 June 2026 | 72803.31620 (0.02%) | 71890.86540 | 71887.40140 - 72999.38970 | 1.254 times | Thu 18 June 2026 | 72785.78690 (-1.61%) | 73975.95660 | 72785.78690 - 74727.26710 | 0.7029 times | Wed 17 June 2026 | 73975.69320 (-0.82%) | 74575.63050 | 73538.53880 - 75205.69510 | 1.2636 times | Tue 16 June 2026 | 74585.80580 (0.37%) | 74320.50330 | 74215.06640 - 74815.45230 | 1.2969 times | Mon 15 June 2026 | 74310.66290 (2.51%) | 73651.31060 | 73651.31060 - 75001.64300 | 0.7548 times | Fri 12 June 2026 | 72490.64730 (-0.4%) | 72774.38140 | 71961.88050 - 72835.40990 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69520.59 and 70705.86
| Weekly Target 1 | 69304.12 |
| Weekly Target 2 | 69737.06 |
| Weekly Target 3 | 70489.388833333 |
| Weekly Target 4 | 70922.33 |
| Weekly Target 5 | 71674.65 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70169.99670 (-1.55%) | 71128.42840 | 70056.45260 - 71241.71720 | 0.3138 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.2286 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.0361 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.8317 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.2906 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 1.0233 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.1547 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.1489 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.9572 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 1.0152 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.6019 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 65639.86 and 74496.53
| Monthly Target 1 | 64129.82 |
| Monthly Target 2 | 67149.91 |
| Monthly Target 3 | 72986.483433333 |
| Monthly Target 4 | 76006.57 |
| Monthly Target 5 | 81843.15 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70169.99670 (-10.96%) | 78813.68350 | 69966.39400 - 78823.05960 | 1.2761 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.2439 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.2299 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.1346 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7221 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0621 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.9263 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7699 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1964 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4386 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 57235.07 and 82901.32
| Yearly Target 1 | 52923.43 |
| Yearly Target 2 | 61546.71 |
| Yearly Target 3 | 78589.676333333 |
| Yearly Target 4 | 87212.96 |
| Yearly Target 5 | 104255.92 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70169.99670 (-9.91%) | 78153.43920 | 69966.39400 - 95632.63830 | 6.5727 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.2834 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1438 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72244.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73654 and price is deviating by 2423 points
Upper Bollinger band is at 78500 and lower is at 68809, while middle bands are at 71231 and 76077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72345.65 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70887.95 |
| 12 day DMA | 72347.85 |
| 20 day DMA | 73653.65 |
| 35 day DMA | 76047.08 |
| 50 day DMA | 77634.18 |
| 100 day DMA | 81744.31 |
| 150 day DMA | 81162.04 |
| 200 day DMA | 78939.69 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71029.23 | 71458.78 | 71550.06 |
| 12 day EMA | 72244.64 | 72621.71 | 72866.26 |
| 20 day EMA | 73485.34 | 73834.17 | 74103.31 |
| 35 day EMA | 75429.61 | 75739.26 | 76002.02 |
| 50 day EMA | 77381.06 | 77675.27 | 77936.35 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70887.95 | 71414.61 | 71716.54 |
| 12 day SMA | 72347.85 | 72385.96 | 72585.87 |
| 20 day SMA | 73653.65 | 74085.39 | 74409.83 |
| 35 day SMA | 76047.08 | 76357.53 | 76595.43 |
| 50 day SMA | 77634.18 | 77893.79 | 78138.41 |
| 100 day SMA | 81744.31 | 81894.15 | 82117.25 |
| 150 day SMA | 81162.04 | 81190.98 | 81214.21 |
| 200 day SMA | 78939.69 | 78902.21 | 78858.71 |


