ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 79578.08 and 80706.25

Intraday Target 179255.61
Intraday Target 279900.56
Intraday Target 380383.775033333
Intraday Target 481028.72
Intraday Target 581511.94

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 01 May 2026 80545.49960 (-0.41%) 80866.99420 79738.83130 - 80866.99420 1.1398 times
Thu 30 April 2026 80875.33150 (1.24%) 79890.61000 79890.61000 - 81394.63080 1.242 times
Wed 29 April 2026 79882.50350 (0.08%) 79837.22490 78960.31100 - 80094.80540 0.1146 times
Tue 28 April 2026 79821.01920 (-2.16%) 81577.88050 79530.86750 - 81619.23290 0.1058 times
Mon 27 April 2026 81579.32360 (-0.33%) 81512.77020 81233.16010 - 82099.70700 1.277 times
Fri 24 April 2026 81850.47790 (0.05%) 81800.95270 81328.73210 - 82287.10640 1.1405 times
Thu 23 April 2026 81811.61420 (-0.2%) 81990.00900 81603.29860 - 82270.50240 1.2055 times
Wed 22 April 2026 81978.41950 (0%) 82050.67500 81939.82900 - 82449.64010 1.2734 times
Tue 21 April 2026 81977.12840 (-1.8%) 83471.23740 81253.43540 - 83539.97750 1.2354 times
Mon 20 April 2026 83475.64880 (-0.3%) 82609.16720 82540.03130 - 83614.06220 1.2661 times
Fri 17 April 2026 83727.79940 (1.22%) 82710.23940 82405.46410 - 84172.34220 0.5217 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 78183.21 and 81322.6

Weekly Target 177395.78
Weekly Target 278970.64
Weekly Target 380535.172533333
Weekly Target 482110.03
Weekly Target 583674.57

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 1.0012 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.5798 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 1.0592 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.7927 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.7854 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 0.8607 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 0.9266 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.2166 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.662 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.1159 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.4897 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 79578.08 and 80706.25

Monthly Target 179255.61
Monthly Target 279900.56
Monthly Target 380383.775033333
Monthly Target 481028.72
Monthly Target 581511.94

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 01 May 2026 80545.49960 (-0.41%) 80866.99420 79738.83130 - 80866.99420 0.1071 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.6267 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.5006 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.955 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.4047 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.2251 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.0183 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.5824 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.5801 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 77573.33 and 98604.81

Yearly Target 162561.61
Yearly Target 271553.56
Yearly Target 383593.0976
Yearly Target 492585.04
Yearly Target 5104624.58

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 01 May 2026 80545.49960 (3.41%) 78153.43920 74601.15490 - 95632.63830 5.4881 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 4.3225 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1894 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81399.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82178 and price is deviating by 1199 points

Upper Bollinger band is at 84575 and lower is at 79782, while middle bands are at 80980 and 83376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81734.99 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 80540.74
12 day DMA 81686.62
20 day DMA 82177.71
35 day DMA 82806.4
50 day DMA 84981.12
100 day DMA 83687.81
150 day DMA 80738.02
200 day DMA 76443.3

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA80728.9780820.6980793.37
12 day EMA81398.6681553.7381677.03
20 day EMA82003.3982156.7882291.61
35 day EMA83388.383555.6683713.46
50 day EMA84569.1184733.2784890.67

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA80540.7480801.7380988.99
12 day SMA81686.6281903.782123.02
20 day SMA82177.7182322.2882544.46
35 day SMA82806.483112.3183412.17
50 day SMA84981.1285084.3585135.44
100 day SMA83687.8183645.383603.43
150 day SMA80738.0280660.7280581.92
200 day SMA76443.376351.0376255.04

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top