Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 76.27 and 81.26
| Intraday Target 1 | 72.14 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 77.140866666667 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 82.14 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.64630 (3.54%) | 76.65210 | 73.89020 - 78.88610 | 1.5222 times | Fri 15 May 2026 | 75.96070 (-8.85%) | 83.52180 | 75.74910 - 83.69000 | 1.6068 times | Thu 14 May 2026 | 83.33610 (-4.83%) | 87.73620 | 83.14620 - 88.43400 | 1.5057 times | Wed 13 May 2026 | 87.56930 (0.68%) | 87.19150 | 85.72490 - 89.33000 | 0.8291 times | Tue 12 May 2026 | 86.97380 (-0.14%) | 87.16500 | 83.08570 - 87.20090 | 1.4342 times | Mon 11 May 2026 | 87.09800 (10.9%) | 85.99290 | 85.71510 - 87.19960 | 0.1623 times | Thu 07 May 2026 | 78.53860 (1.25%) | 77.53320 | 77.00480 - 82.11730 | 0.0597 times | Wed 06 May 2026 | 77.57240 (4.94%) | 73.89210 | 73.62350 - 77.79500 | 0.5243 times | Tue 05 May 2026 | 73.91920 (1.78%) | 72.63140 | 72.41680 - 74.17950 | 1.0691 times | Mon 04 May 2026 | 72.62420 (-3.62%) | 75.69690 | 72.26390 - 75.81350 | 1.2865 times | Fri 01 May 2026 | 75.35530 (1.26%) | 74.34540 | 72.99740 - 76.94980 | 1.1164 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 76.27 and 81.26
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.140866666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.64630 (3.54%) | 76.65210 | 73.89020 - 78.88610 | 0.384 times | Fri 15 May 2026 | 75.96070 (-3.28%) | 85.99290 | 75.74910 - 89.33000 | 1.397 times | Thu 07 May 2026 | 78.53860 (4.22%) | 75.69690 | 72.26390 - 82.11730 | 0.7415 times | Fri 01 May 2026 | 75.35530 (-0.45%) | 74.91420 | 70.89280 - 76.94980 | 0.9904 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.7023 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 1.0182 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.6822 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.6656 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.2907 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.1281 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.4665 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 75.46 and 92.52
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 80.080066666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.64630 (5.68%) | 74.34540 | 72.26390 - 89.33000 | 0.8804 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.4167 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.5667 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.9739 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.5672 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.1032 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.768 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.3675 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3564 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 69.84 and 130.44
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 87.1041 |
| Yearly Target 4 | 113.17 |
| Yearly Target 5 | 147.7 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.64630 (10.05%) | 72.69350 | 61.03600 - 121.63000 | 6.4025 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 3.5938 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0037 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverUs in short term and the buy signal is strong.
SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 79.33 |
| 20 day DMA | 77.94 |
| 35 day DMA | 76.87 |
| 50 day DMA | 77.31 |
| 100 day DMA | 81 |
| 150 day DMA | 71.8 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 81.18 | 83.79 |
| 12 day EMA | 79.8 | 80.01 | 80.75 |
| 20 day EMA | 78.98 | 79.02 | 79.34 |
| 35 day EMA | 78.6 | 78.6 | 78.76 |
| 50 day EMA | 78.65 | 78.65 | 78.76 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 84.19 | 84.7 |
| 12 day SMA | 79.33 | 78.77 | 78.53 |
| 20 day SMA | 77.94 | 78.05 | 78.19 |
| 35 day SMA | 76.87 | 76.59 | 76.44 |
| 50 day SMA | 77.31 | 77.42 | 77.56 |
| 100 day SMA | 81 | 80.87 | 80.78 |
| 150 day SMA | 71.8 | 71.6 | 71.41 |
| 200 day SMA | 63.97 | 63.77 | 63.58 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
