SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 81.06 and 88.26
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 82.2808 |
| Intraday Target 4 | 87.04 |
| Intraday Target 5 | 89.49 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58960 (8.23%) | 77.97860 | 77.52300 - 84.72980 | 0.0029 times | Thu 19 February 2026 | 78.15650 (1.23%) | 77.18850 | 76.49270 - 79.46000 | 3.5991 times | Wed 18 February 2026 | 77.20520 (6.59%) | 72.44000 | 72.39050 - 78.33530 | 2.3169 times | Tue 17 February 2026 | 72.43410 (-6.42%) | 76.45240 | 72.09230 - 76.54230 | 0.1077 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (3.21%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Thu 12 February 2026 | 74.99110 (-10.13%) | 82.96920 | 74.02030 - 84.22440 | 0.1346 times | Wed 11 February 2026 | 83.44250 (2.5%) | 81.40870 | 81.08210 - 86.28710 | 0.1371 times | Tue 10 February 2026 | 81.40630 (-0.75%) | 81.85160 | 80.01820 - 83.01630 | 1.0678 times | Mon 09 February 2026 | 82.01800 (5.32%) | 79.83460 | 78.77680 - 84.02560 | 2.6338 times | Fri 06 February 2026 | 77.87340 (15.42%) | 67.26800 | 64.13960 - 78.13500 | 4.414 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 78.34 and 90.98
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 80.470566666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5632 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3713 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.225 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.3754 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.1114 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1901 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.64 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.5929 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 0.9307 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.0783 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 74.36 and 102.41
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 80.305033333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58960 (-0.83%) | 81.51790 | 64.13960 - 92.18590 | 1.0312 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.7228 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.9166 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.3343 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.3758 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.6193 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 74.36 and 131.86
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 90.119733333333 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 147.61 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58960 (18.36%) | 72.69350 | 64.13960 - 121.63000 | 3.7516 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 6.242 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0064 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Us XAGUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.64
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 15 points
Upper Bollinger band is at 116 and lower is at 58, while middle bands are at 73 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.87 |
| 20 day DMA | 86.62 |
| 35 day DMA | 86.61 |
| 50 day DMA | 81.13 |
| 100 day DMA | 66.12 |
| 150 day DMA | 57.1 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 77.19 | 76.71 |
| 12 day EMA | 80.64 | 79.92 | 80.24 |
| 20 day EMA | 82.26 | 82.01 | 82.42 |
| 35 day EMA | 80.77 | 80.55 | 80.69 |
| 50 day EMA | 79 | 78.77 | 78.8 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 76.52 | 75.89 |
| 12 day SMA | 77.87 | 78.33 | 78.88 |
| 20 day SMA | 86.62 | 87.56 | 88.5 |
| 35 day SMA | 86.61 | 86.23 | 86.14 |
| 50 day SMA | 81.13 | 80.65 | 80.25 |
| 100 day SMA | 66.12 | 65.73 | 65.4 |
| 150 day SMA | 57.1 | 56.78 | 56.5 |
| 200 day SMA | 51.37 | 51.11 | 50.88 |


