ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 62.39 and 66.87

Intraday Target 161.57
Intraday Target 263.2
Intraday Target 366.0604
Intraday Target 467.69
Intraday Target 570.55

Daily price and volume Silver Us

Date Closing Open Range Volume
Tue 09 June 2026 64.82800 (-4.41%) 67.85960 64.43330 - 68.91990 0.9864 times
Mon 08 June 2026 67.82180 (-0.02%) 68.19740 66.20210 - 68.91220 1.5716 times
Fri 05 June 2026 67.83470 (-8.17%) 73.81470 67.58450 - 73.81470 1.4711 times
Thu 04 June 2026 73.87030 (0.81%) 73.21820 72.79920 - 75.02820 0.582 times
Wed 03 June 2026 73.27640 (-1.97%) 74.82950 72.48790 - 75.32650 1.3399 times
Tue 02 June 2026 74.75240 (-0.34%) 75.05170 74.32720 - 77.00240 1.2856 times
Mon 01 June 2026 75.00590 (-0.37%) 75.59030 73.85320 - 76.28850 0.775 times
Fri 29 May 2026 75.28520 (-0.42%) 75.70600 74.62890 - 76.64380 1.1991 times
Thu 28 May 2026 75.60440 (1.46%) 74.51700 71.80780 - 76.00950 0.7205 times
Wed 27 May 2026 74.51510 (-3.73%) 77.35760 73.58520 - 77.51270 0.0689 times
Tue 26 May 2026 77.39930 (2.52%) 77.67610 75.50340 - 77.67610 0.0699 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 62.39 and 66.87

Weekly Target 161.57
Weekly Target 263.2
Weekly Target 366.0604
Weekly Target 467.69
Weekly Target 570.55

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Tue 09 June 2026 64.82800 (-4.43%) 68.19740 64.43330 - 68.91990 0.5995 times
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 1.2781 times
Fri 29 May 2026 75.28520 (-0.28%) 77.67610 71.80780 - 77.67610 0.4824 times
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.24 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.3689 times
Thu 07 May 2026 78.53860 (4.22%) 75.69690 72.26390 - 82.11730 0.7266 times
Fri 01 May 2026 75.35530 (-0.45%) 74.91420 70.89280 - 76.94980 0.9704 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.668 times
Fri 17 April 2026 80.84230 (6.4%) 73.77700 73.59840 - 83.04590 0.9977 times
Fri 10 April 2026 75.98240 (4.1%) 71.67100 69.85870 - 77.63670 0.6684 times
Thu 02 April 2026 72.98740 (4.62%) 68.09590 67.80710 - 76.12320 0.6522 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 58.35 and 70.92

Monthly Target 156.19
Monthly Target 260.51
Monthly Target 368.754566666667
Monthly Target 473.08
Monthly Target 581.32

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Tue 09 June 2026 64.82800 (-13.89%) 75.59030 64.43330 - 77.00240 0.5453 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.1889 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.2841 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.4201 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.8827 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.4205 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.9999 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.6961 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.2394 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.3231 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 32.64 and 93.23

Yearly Target 121.9
Yearly Target 243.37
Yearly Target 382.498
Yearly Target 4103.96
Yearly Target 5143.09

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Tue 09 June 2026 64.82800 (-9.29%) 72.69350 61.03600 - 121.63000 6.7392 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 3.2575 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0033 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 69.53
12 day DMA 72.97
20 day DMA 75.75
35 day DMA 76.04
50 day DMA 75.86
100 day DMA 80.73
150 day DMA 74.14
200 day DMA 66.63

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7670.7372.18
12 day EMA71.9973.2974.28
20 day EMA73.674.5275.23
35 day EMA74.575.0775.5
50 day EMA74.7175.1175.41

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5371.5172.95
12 day SMA72.9773.9674.63
20 day SMA75.7576.8677.4
35 day SMA76.0476.4976.81
50 day SMA75.8675.9475.99
100 day SMA80.7380.9381.05
150 day SMA74.1474.0273.88
200 day SMA66.6366.4966.34

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top