ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 55.65 and 59.42

Intraday Target 154.74
Intraday Target 256.57
Intraday Target 358.497866666667
Intraday Target 460.34
Intraday Target 562.26

Daily price and volume Silver Us

Date Closing Open Range Volume
Tue 30 June 2026 58.41240 (-0.04%) 58.44210 56.65950 - 60.42170 0.6902 times
Mon 29 June 2026 58.43850 (-0.82%) 58.69040 57.46500 - 59.14780 1.4319 times
Fri 26 June 2026 58.92390 (2.1%) 57.63510 55.72680 - 59.56040 0.0003 times
Thu 25 June 2026 57.71400 (0.07%) 57.70820 56.36790 - 58.97090 1.4605 times
Wed 24 June 2026 57.67560 (-6.21%) 61.64280 55.66640 - 62.35000 1.5225 times
Tue 23 June 2026 61.49760 (-5.25%) 64.93120 60.83820 - 65.13990 1.4215 times
Mon 22 June 2026 64.90260 (-0.67%) 64.41050 64.41030 - 67.02330 0.035 times
Thu 18 June 2026 65.34270 (-4.4%) 68.40900 65.09080 - 69.82850 0.8294 times
Wed 17 June 2026 68.35360 (-2.29%) 69.89670 66.83200 - 71.53860 1.3097 times
Tue 16 June 2026 69.95230 (0.06%) 69.94240 69.08870 - 71.16840 1.299 times
Mon 15 June 2026 69.90900 (3.14%) 70.32320 69.83490 - 71.31070 0.7423 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 55.65 and 59.42

Weekly Target 154.74
Weekly Target 256.57
Weekly Target 358.497866666667
Weekly Target 460.34
Weekly Target 562.26

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Tue 30 June 2026 58.41240 (-0.87%) 58.69040 56.65950 - 60.42170 0.5366 times
Fri 26 June 2026 58.92390 (-9.82%) 64.41050 55.66640 - 67.02330 1.1227 times
Thu 18 June 2026 65.34270 (-3.6%) 70.32320 65.09080 - 71.53860 1.0572 times
Fri 12 June 2026 67.78140 (-0.08%) 68.19740 61.53320 - 68.91990 1.04 times
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 1.3154 times
Fri 29 May 2026 75.28520 (-0.28%) 77.67610 71.80780 - 77.67610 0.4965 times
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.2762 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.4088 times
Thu 07 May 2026 78.53860 (4.22%) 75.69690 72.26390 - 82.11730 0.7478 times
Fri 01 May 2026 75.35530 (-0.45%) 74.91420 70.89280 - 76.94980 0.9988 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.7167 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 46.37 and 67.71

Monthly Target 142.36
Monthly Target 250.39
Monthly Target 363.693733333333
Monthly Target 471.72
Monthly Target 585.03

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Tue 30 June 2026 58.41240 (-22.41%) 75.59030 55.66640 - 77.00240 1.3147 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.0921 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.1796 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.3045 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.8109 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.3049 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.9186 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.6395 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.1386 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.2968 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 24.06 and 90.02

Yearly Target 112.61
Yearly Target 235.51
Yearly Target 378.5696
Yearly Target 4101.47
Yearly Target 5144.53

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Tue 30 June 2026 58.41240 (-18.26%) 72.69350 55.66640 - 121.63000 7.0045 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 2.9925 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0031 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 58.23
12 day DMA 63.24
20 day DMA 65.55
35 day DMA 71.16
50 day DMA 72.62
100 day DMA 75.91
150 day DMA 75.42
200 day DMA 68.4

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2459.6560.25
12 day EMA62.1862.8763.67
20 day EMA64.9265.6166.37
35 day EMA68.3168.8969.51
50 day EMA71.6272.1672.72

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2358.8560.14
12 day SMA63.2463.9964.32
20 day SMA65.5566.3867.22
35 day SMA71.1671.7472.28
50 day SMA72.6273.0273.44
100 day SMA75.9176.1576.42
150 day SMA75.4275.3775.31
200 day SMA68.468.368.2

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top