Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 72.66 and 77.76
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 76.467166666667 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 81.57 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.54360 (-2.8%) | 78.77290 | 73.87870 - 78.97920 | 1.2001 times | Wed 07 January 2026 | 78.74600 (-4.53%) | 82.51690 | 76.39660 - 82.67610 | 0.4256 times | Tue 06 January 2026 | 82.48550 (8.11%) | 76.20270 | 75.94460 - 82.62720 | 1.1394 times | Mon 05 January 2026 | 76.29720 (4.81%) | 74.01510 | 73.97240 - 77.85510 | 1.1002 times | Fri 02 January 2026 | 72.79500 (1.86%) | 72.69350 | 71.46340 - 74.55220 | 1.0141 times | Wed 31 December 2025 | 71.46530 (-4.77%) | 75.20310 | 70.59920 - 75.78730 | 0.9336 times | Tue 30 December 2025 | 75.04410 (3.41%) | 72.56000 | 72.10190 - 78.04620 | 1.1343 times | Mon 29 December 2025 | 72.57110 (-8.47%) | 81.84210 | 70.56180 - 81.86830 | 1.112 times | Fri 26 December 2025 | 79.28300 (10.25%) | 73.12770 | 73.12490 - 79.30830 | 1.1138 times | Wed 24 December 2025 | 71.91110 (0.18%) | 71.82680 | 70.22890 - 72.70400 | 0.8268 times | Tue 23 December 2025 | 71.78420 (3.71%) | 69.14630 | 68.87370 - 71.85240 | 0.0086 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 75.21 and 84.01
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 77.699466666667 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.54360 (5.15%) | 74.01510 | 73.87870 - 82.67610 | 1.695 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.8391 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 1.0746 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.2449 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0153 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.905 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.1374 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.6528 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 0.8905 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.5454 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.2749 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 74 and 85.22
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 76.894366666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.54360 (7.11%) | 72.69350 | 71.46340 - 82.67610 | 1.241 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 2.6878 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.8712 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 3.3316 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.8684 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 74 and 85.22
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 76.894366666667 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.54360 (7.11%) | 72.69350 | 71.46340 - 82.67610 | 1.2399 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 8.7512 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.009 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverUs in short term and the buy signal is strong.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 74.85 |
| 20 day DMA | 70.61 |
| 35 day DMA | 63.93 |
| 50 day DMA | 59.54 |
| 100 day DMA | 51.63 |
| 150 day DMA | 46.5 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.46 | 76.81 |
| 12 day EMA | 74.32 | 73.92 | 73.04 |
| 20 day EMA | 71 | 70.42 | 69.54 |
| 35 day EMA | 65.8 | 65.17 | 64.37 |
| 50 day EMA | 60.49 | 59.83 | 59.06 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 76.36 | 75.62 |
| 12 day SMA | 74.85 | 74.06 | 72.96 |
| 20 day SMA | 70.61 | 69.82 | 68.79 |
| 35 day SMA | 63.93 | 63.17 | 62.36 |
| 50 day SMA | 59.54 | 58.98 | 58.38 |
| 100 day SMA | 51.63 | 51.23 | 50.81 |
| 150 day SMA | 46.5 | 46.21 | 45.9 |
| 200 day SMA | 43.04 | 42.81 | 42.58 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
