SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 68.16 and 74.43
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 72.8216 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 79.09 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (-3.07%) | 75.36320 | 69.60590 - 75.87150 | 0.852 times | Wed 01 April 2026 | 75.29610 (0.43%) | 74.91960 | 72.98550 - 76.12320 | 1.0073 times | Tue 31 March 2026 | 74.97090 (7.24%) | 69.93410 | 69.05580 - 75.55650 | 0.3408 times | Mon 30 March 2026 | 69.90810 (0.2%) | 68.09590 | 67.80710 - 71.70210 | 0.8851 times | Fri 27 March 2026 | 69.76660 (1.47%) | 68.67760 | 67.48910 - 71.49340 | 0.8847 times | Thu 26 March 2026 | 68.75270 (-2.75%) | 70.68110 | 66.76270 - 72.19220 | 1.9627 times | Wed 25 March 2026 | 70.69360 (-3.2%) | 72.90590 | 70.42720 - 74.55410 | 1.8984 times | Tue 24 March 2026 | 73.03080 (5.41%) | 69.32330 | 66.02980 - 73.05300 | 0.1339 times | Mon 23 March 2026 | 69.28380 (1.87%) | 68.11960 | 61.03600 - 70.75750 | 1.1028 times | Fri 20 March 2026 | 68.01430 (-6.27%) | 72.53820 | 67.70800 - 74.53540 | 0.9323 times | Thu 19 March 2026 | 72.56750 (-8.38%) | 75.88870 | 65.63720 - 76.68990 | 1.926 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 70.4 and 78.71
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 72.3059 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.7837 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.5196 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.3281 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.7266 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.9898 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.4262 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5806 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3827 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.2626 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.4177 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 68.04 and 74.56
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.9055 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (-2.65%) | 74.91960 | 69.60590 - 76.12320 | 0.1609 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 2.0012 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.2439 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.0018 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.4091 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.981 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.7467 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4553 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 67.01 and 127.61
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 85.2178 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 145.81 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (2.13%) | 72.69350 | 61.03600 - 121.63000 | 5.4053 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 4.59 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0047 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.04 |
| 20 day DMA | 76.9 |
| 35 day DMA | 79.51 |
| 50 day DMA | 83.47 |
| 100 day DMA | 74.79 |
| 150 day DMA | 64.96 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.06 | 71.94 |
| 12 day EMA | 73.88 | 74.04 | 73.81 |
| 20 day EMA | 76.02 | 76.34 | 76.45 |
| 35 day EMA | 79.49 | 79.87 | 80.14 |
| 50 day EMA | 83.1 | 83.51 | 83.85 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.74 | 70.82 |
| 12 day SMA | 72.04 | 72.71 | 73.15 |
| 20 day SMA | 76.9 | 77.45 | 77.84 |
| 35 day SMA | 79.51 | 79.81 | 79.98 |
| 50 day SMA | 83.47 | 83.84 | 84.23 |
| 100 day SMA | 74.79 | 74.54 | 74.27 |
| 150 day SMA | 64.96 | 64.73 | 64.48 |
| 200 day SMA | 57.98 | 57.78 | 57.57 |


