ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 55.85 and 58.82

Intraday Target 155.27
Intraday Target 256.43
Intraday Target 358.244433333333
Intraday Target 459.4
Intraday Target 561.22

Daily price and volume Silver Us

Date Closing Open Range Volume
Thu 23 July 2026 57.58720 (-3.48%) 59.72790 57.08460 - 60.06150 0.5004 times
Wed 22 July 2026 59.66240 (1.35%) 58.86290 58.78080 - 60.90710 0.6192 times
Tue 21 July 2026 58.86690 (4.58%) 56.35520 56.20030 - 59.23890 1.3781 times
Mon 20 July 2026 56.29020 (0.69%) 55.90250 55.62880 - 57.46200 0.5344 times
Fri 17 July 2026 55.90200 (0.64%) 55.59610 54.77780 - 56.20140 1.5755 times
Thu 16 July 2026 55.54470 (-3.96%) 57.78460 55.33850 - 57.84070 0.9769 times
Wed 15 July 2026 57.83470 (-1.63%) 58.79250 56.63310 - 59.05560 1.641 times
Tue 14 July 2026 58.79590 (2.13%) 57.61320 56.89090 - 59.62870 1.5326 times
Mon 13 July 2026 57.57180 (-3.57%) 58.93750 57.28190 - 59.37340 0.5514 times
Fri 10 July 2026 59.70200 (-0.52%) 60.02120 59.11780 - 60.76250 0.6906 times
Thu 09 July 2026 60.01650 (2.8%) 58.44190 57.60950 - 60.60830 0.5145 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 56.61 and 61.89

Weekly Target 152.76
Weekly Target 255.17
Weekly Target 358.041033333333
Weekly Target 460.45
Weekly Target 563.32

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Thu 23 July 2026 57.58720 (3.01%) 55.90250 55.62880 - 60.90710 0.594 times
Fri 17 July 2026 55.90200 (-6.36%) 58.93750 54.77780 - 59.62870 1.2298 times
Fri 10 July 2026 59.70200 (-2.33%) 62.80610 57.24820 - 63.08620 1.2049 times
Thu 02 July 2026 61.12410 (3.73%) 58.69040 56.65950 - 62.04080 0.9843 times
Fri 26 June 2026 58.92390 (-9.82%) 64.41050 55.66640 - 67.02330 1.0656 times
Thu 18 June 2026 65.34270 (-3.6%) 70.32320 65.09080 - 71.53860 1.0034 times
Fri 12 June 2026 67.78140 (-0.08%) 68.19740 61.53320 - 68.91990 0.9871 times
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 1.2485 times
Fri 29 May 2026 75.28520 (-0.28%) 77.67610 71.80780 - 77.67610 0.4712 times
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.2113 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.3372 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 52.03 and 60.34

Monthly Target 150.18
Monthly Target 253.88
Monthly Target 358.483733333333
Monthly Target 462.19
Monthly Target 566.79

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Thu 23 July 2026 57.58720 (-1.41%) 58.41270 54.77780 - 63.08620 0.8976 times
Tue 30 June 2026 58.41240 (-22.41%) 75.59030 55.66640 - 77.00240 1.2333 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.0245 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.1065 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.2237 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.7607 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.2241 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.8617 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.5999 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.0681 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.2784 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 22.76 and 89.61

Yearly Target 111.15
Yearly Target 234.37
Yearly Target 377.998333333333
Yearly Target 4101.22
Yearly Target 5144.85

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Thu 23 July 2026 57.58720 (-19.42%) 72.69350 54.77780 - 121.63000 7.266 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 2.7312 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0028 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 57.66
12 day DMA 58.01
20 day DMA 58.57
35 day DMA 62.12
50 day DMA 66.83
100 day DMA 72.33
150 day DMA 75.67
200 day DMA 69.69

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA5858.257.47
12 day EMA58.3558.4958.28
20 day EMA59.6159.8259.84
35 day EMA63.0763.3963.61
50 day EMA66.8467.2267.53

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6657.2556.89
12 day SMA58.0158.1958.36
20 day SMA58.5758.5758.67
35 day SMA62.1262.6163.05
50 day SMA66.8367.4267.8
100 day SMA72.3372.6472.91
150 day SMA75.6775.7175.73
200 day SMA69.6969.6369.57

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top