Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 64.15 and 66.1
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 65.623333333333 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.57 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57790 (-1.32%) | 66.32320 | 64.67310 - 66.61900 | 2.0611 times | Wed 17 December 2025 | 66.45500 (4.21%) | 63.79570 | 63.79570 - 66.87650 | 2.0625 times | Tue 16 December 2025 | 63.76770 (-0.36%) | 63.91750 | 62.20500 - 64.08220 | 0.0312 times | Mon 15 December 2025 | 63.99990 (3.3%) | 61.96290 | 61.75790 - 64.14580 | 3.98 times | Fri 12 December 2025 | 61.95670 (-1.9%) | 63.06890 | 60.83540 - 64.64970 | 0 times | Thu 11 December 2025 | 63.15830 (1.99%) | 61.92310 | 61.45960 - 64.30620 | 0.0494 times | Wed 10 December 2025 | 61.92420 (1.73%) | 60.85880 | 60.12480 - 61.96270 | 0.068 times | Tue 09 December 2025 | 60.87230 (4.75%) | 58.12360 | 57.64540 - 60.90850 | 0 times | Mon 08 December 2025 | 58.10990 (-0.48%) | 58.45920 | 57.63830 - 58.61730 | 0.0303 times | Fri 05 December 2025 | 58.39050 (2.4%) | 57.03790 | 56.88770 - 59.33060 | 1.7176 times | Thu 04 December 2025 | 57.01920 (-2.51%) | 58.52080 | 56.50950 - 58.74330 | 3.1668 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 63.67 and 68.79
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.737433333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57790 (5.84%) | 61.96290 | 61.75790 - 66.87650 | 0.9567 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0174 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 1.028 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.292 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.7416 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 1.0116 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.6196 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.3123 times | Fri 24 October 2025 | 48.59290 (-6.48%) | 51.82440 | 47.55120 - 52.76310 | 2.3649 times | Fri 17 October 2025 | 51.95850 (3.78%) | 50.53140 | 50.14180 - 54.46500 | 1.6561 times | Fri 10 October 2025 | 50.06470 (4.32%) | 48.23500 | 47.34280 - 51.21950 | 1.4672 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 61.02 and 71.43
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.974833333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57790 (15.62%) | 57.02260 | 56.47010 - 66.87650 | 1.4411 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.6379 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 4.6968 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.2243 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 47.07 and 85.38
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 53.673133333333 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.57790 (126.36%) | 28.98800 | 28.56500 - 66.87650 | 9.9874 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0126 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 61.64 |
| 20 day DMA | 58.48 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.4 |
| 100 day DMA | 46.95 |
| 150 day DMA | 42.89 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 63.95 | 62.7 |
| 12 day EMA | 61.91 | 61.24 | 60.29 |
| 20 day EMA | 59.57 | 58.94 | 58.15 |
| 35 day EMA | 56.71 | 56.19 | 55.59 |
| 50 day EMA | 54.04 | 53.57 | 53.04 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.87 | 62.96 |
| 12 day SMA | 61.64 | 61.07 | 60.33 |
| 20 day SMA | 58.48 | 57.79 | 57.01 |
| 35 day SMA | 54.79 | 54.26 | 53.7 |
| 50 day SMA | 53.4 | 53.04 | 52.68 |
| 100 day SMA | 46.95 | 46.67 | 46.39 |
| 150 day SMA | 42.89 | 42.67 | 42.45 |
| 200 day SMA | 40.3 | 40.13 | 39.96 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
