Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 57.64 and 60.08
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 58.202933333333 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.65 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.39050 (2.4%) | 57.03790 | 56.88770 - 59.33060 | 0.8706 times | Thu 04 December 2025 | 57.01920 (-2.51%) | 58.52080 | 56.50950 - 58.74330 | 1.6052 times | Wed 03 December 2025 | 58.48850 (-0.31%) | 58.65340 | 57.56720 - 58.97430 | 0.0206 times | Tue 02 December 2025 | 58.66940 (1.77%) | 57.60530 | 56.59660 - 58.74920 | 1.9038 times | Mon 01 December 2025 | 57.64790 (1.64%) | 57.02260 | 56.47010 - 58.83320 | 0.0308 times | Fri 28 November 2025 | 56.71810 (6.15%) | 53.47400 | 53.44350 - 56.75960 | 0.9275 times | Wed 26 November 2025 | 53.42960 (4.05%) | 51.35050 | 51.34460 - 53.43150 | 1.7093 times | Tue 25 November 2025 | 51.34940 (-0.04%) | 51.38080 | 50.71180 - 51.74760 | 1.6877 times | Mon 24 November 2025 | 51.37230 (2.73%) | 50.12400 | 49.72660 - 51.44410 | 1.2446 times | Fri 21 November 2025 | 50.00910 (-1.53%) | 50.77990 | 48.64320 - 50.82070 | 0 times | Thu 20 November 2025 | 50.78370 (-1.79%) | 51.72880 | 50.23390 - 51.85730 | 1.1231 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 57.43 and 60.29
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.063733333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.8656 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.088 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.6245 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 0.8518 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.5217 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.2629 times | Fri 24 October 2025 | 48.59290 (-6.48%) | 51.82440 | 47.55120 - 52.76310 | 1.9914 times | Fri 17 October 2025 | 51.95850 (3.78%) | 50.53140 | 50.14180 - 54.46500 | 1.3945 times | Fri 10 October 2025 | 50.06470 (4.32%) | 48.23500 | 47.34280 - 51.21950 | 1.2355 times | Fri 03 October 2025 | 47.99370 (4.21%) | 46.26050 | 45.82530 - 48.36460 | 1.164 times | Fri 26 September 2025 | 46.05410 (9.86%) | 43.11240 | 43.09050 - 46.62640 | 0.8785 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 57.43 and 60.29
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.063733333333 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.7957 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.8368 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 5.0509 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.3166 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 43.48 and 74.24
| Yearly Target 1 | 18 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 48.762033333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.39050 (101.55%) | 28.98800 | 28.56500 - 59.33060 | 9.9864 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0136 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.14 |
| 35 day DMA | 51.39 |
| 50 day DMA | 50.54 |
| 100 day DMA | 44.62 |
| 150 day DMA | 41.09 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 56.95 | 56.92 |
| 12 day EMA | 55.43 | 54.89 | 54.5 |
| 20 day EMA | 53.87 | 53.39 | 53.01 |
| 35 day EMA | 52.13 | 51.76 | 51.45 |
| 50 day EMA | 50.67 | 50.36 | 50.09 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.71 | 56.99 |
| 12 day SMA | 54.63 | 54 | 53.41 |
| 20 day SMA | 53.14 | 52.63 | 52.18 |
| 35 day SMA | 51.39 | 51.23 | 51.09 |
| 50 day SMA | 50.54 | 50.25 | 49.99 |
| 100 day SMA | 44.62 | 44.39 | 44.18 |
| 150 day SMA | 41.09 | 40.91 | 40.75 |
| 200 day SMA | 38.91 | 38.77 | 38.64 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
