ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 68.16 and 74.43

Intraday Target 166.56
Intraday Target 269.77
Intraday Target 372.8216
Intraday Target 476.04
Intraday Target 579.09

Daily price and volume Silver Us

Date Closing Open Range Volume
Thu 02 April 2026 72.98740 (-3.07%) 75.36320 69.60590 - 75.87150 0.852 times
Wed 01 April 2026 75.29610 (0.43%) 74.91960 72.98550 - 76.12320 1.0073 times
Tue 31 March 2026 74.97090 (7.24%) 69.93410 69.05580 - 75.55650 0.3408 times
Mon 30 March 2026 69.90810 (0.2%) 68.09590 67.80710 - 71.70210 0.8851 times
Fri 27 March 2026 69.76660 (1.47%) 68.67760 67.48910 - 71.49340 0.8847 times
Thu 26 March 2026 68.75270 (-2.75%) 70.68110 66.76270 - 72.19220 1.9627 times
Wed 25 March 2026 70.69360 (-3.2%) 72.90590 70.42720 - 74.55410 1.8984 times
Tue 24 March 2026 73.03080 (5.41%) 69.32330 66.02980 - 73.05300 0.1339 times
Mon 23 March 2026 69.28380 (1.87%) 68.11960 61.03600 - 70.75750 1.1028 times
Fri 20 March 2026 68.01430 (-6.27%) 72.53820 67.70800 - 74.53540 0.9323 times
Thu 19 March 2026 72.56750 (-8.38%) 75.88870 65.63720 - 76.68990 1.926 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 70.4 and 78.71

Weekly Target 163.99
Weekly Target 268.49
Weekly Target 372.3059
Weekly Target 476.8
Weekly Target 580.62

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Thu 02 April 2026 72.98740 (4.62%) 68.09590 67.80710 - 76.12320 0.7837 times
Fri 27 March 2026 69.76660 (2.58%) 68.11960 61.03600 - 74.55410 1.5196 times
Fri 20 March 2026 68.01430 (-15.63%) 80.09880 65.63720 - 82.53250 1.3281 times
Fri 13 March 2026 80.61070 (-4.65%) 81.98230 79.51900 - 90.98000 1.7266 times
Fri 06 March 2026 84.53770 (-9.86%) 95.76670 78.09150 - 96.16500 0.9898 times
Fri 27 February 2026 93.78070 (10.87%) 87.02740 85.12420 - 94.13270 1.4262 times
Fri 20 February 2026 84.58960 (9.29%) 76.45240 72.09230 - 84.72980 0.5806 times
Fri 13 February 2026 77.40000 (0%) 75.16170 74.77650 - 79.33040 0 times
Fri 13 February 2026 77.40000 (-0.61%) 79.83460 74.02030 - 86.28710 0.3827 times
Fri 06 February 2026 77.87340 (-8.7%) 81.51790 64.13960 - 92.18590 1.2626 times
Fri 30 January 2026 85.29560 (-17.44%) 105.06670 72.69860 - 121.63000 1.4177 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 68.04 and 74.56

Monthly Target 166.39
Monthly Target 269.69
Monthly Target 372.9055
Monthly Target 476.21
Monthly Target 579.42

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Thu 02 April 2026 72.98740 (-2.65%) 74.91960 69.60590 - 76.12320 0.1609 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 2.0012 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 1.2439 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 2.0018 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.4091 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.981 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.7467 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.4553 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 67.01 and 127.61

Yearly Target 124.62
Yearly Target 248.81
Yearly Target 385.2178
Yearly Target 4109.4
Yearly Target 5145.81

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Thu 02 April 2026 72.98740 (2.13%) 72.69350 61.03600 - 121.63000 5.4053 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 4.59 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0047 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 72.59
12 day DMA 72.04
20 day DMA 76.9
35 day DMA 79.51
50 day DMA 83.47
100 day DMA 74.79
150 day DMA 64.96
200 day DMA 57.98

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0473.0671.94
12 day EMA73.8874.0473.81
20 day EMA76.0276.3476.45
35 day EMA79.4979.8780.14
50 day EMA83.183.5183.85

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5971.7470.82
12 day SMA72.0472.7173.15
20 day SMA76.977.4577.84
35 day SMA79.5179.8179.98
50 day SMA83.4783.8484.23
100 day SMA74.7974.5474.27
150 day SMA64.9664.7364.48
200 day SMA57.9857.7857.57

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top