ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 81.06 and 88.26

Intraday Target 175.07
Intraday Target 279.83
Intraday Target 382.2808
Intraday Target 487.04
Intraday Target 589.49

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 20 February 2026 84.58960 (8.23%) 77.97860 77.52300 - 84.72980 0.0029 times
Thu 19 February 2026 78.15650 (1.23%) 77.18850 76.49270 - 79.46000 3.5991 times
Wed 18 February 2026 77.20520 (6.59%) 72.44000 72.39050 - 78.33530 2.3169 times
Tue 17 February 2026 72.43410 (-6.42%) 76.45240 72.09230 - 76.54230 0.1077 times
Fri 13 February 2026 77.40000 (0%) 75.16170 74.77650 - 79.33040 0 times
Fri 13 February 2026 77.40000 (3.21%) 75.16170 74.77650 - 79.33040 0 times
Thu 12 February 2026 74.99110 (-10.13%) 82.96920 74.02030 - 84.22440 0.1346 times
Wed 11 February 2026 83.44250 (2.5%) 81.40870 81.08210 - 86.28710 0.1371 times
Tue 10 February 2026 81.40630 (-0.75%) 81.85160 80.01820 - 83.01630 1.0678 times
Mon 09 February 2026 82.01800 (5.32%) 79.83460 78.77680 - 84.02560 2.6338 times
Fri 06 February 2026 77.87340 (15.42%) 67.26800 64.13960 - 78.13500 4.414 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 78.34 and 90.98

Weekly Target 167.83
Weekly Target 276.21
Weekly Target 380.470566666667
Weekly Target 488.85
Weekly Target 593.11

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 20 February 2026 84.58960 (9.29%) 76.45240 72.09230 - 84.72980 0.5632 times
Fri 13 February 2026 77.40000 (0%) 75.16170 74.77650 - 79.33040 0 times
Fri 13 February 2026 77.40000 (-0.61%) 79.83460 74.02030 - 86.28710 0.3713 times
Fri 06 February 2026 77.87340 (-8.7%) 81.51790 64.13960 - 92.18590 1.225 times
Fri 30 January 2026 85.29560 (-17.44%) 105.06670 72.69860 - 121.63000 1.3754 times
Fri 23 January 2026 103.30740 (14.62%) 93.79080 90.44650 - 103.38890 1.1114 times
Fri 16 January 2026 90.12930 (12.77%) 81.61880 81.53950 - 93.52270 1.1901 times
Fri 09 January 2026 79.92190 (9.79%) 74.01510 73.87870 - 82.67610 1.64 times
Fri 02 January 2026 72.79500 (-8.18%) 81.84210 70.56180 - 81.86830 1.5929 times
Fri 26 December 2025 79.28300 (18.08%) 67.44230 67.39170 - 79.30830 0.9307 times
Fri 19 December 2025 67.14360 (8.37%) 61.96290 61.75790 - 67.45170 1.0783 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 74.36 and 102.41

Monthly Target 152.26
Monthly Target 268.42
Monthly Target 380.305033333333
Monthly Target 496.47
Monthly Target 5108.35

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 20 February 2026 84.58960 (-0.83%) 81.51790 64.13960 - 92.18590 1.0312 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 2.7228 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.9166 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 1.3343 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 2.3758 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.6193 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times
Fri 30 May 2025 32.98300 (1.08%) 32.94200 31.70100 - 33.69000 0 times
Wed 30 April 2025 32.63000 (-4.2%) 34.20300 28.56500 - 34.40200 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 74.36 and 131.86

Yearly Target 132.63
Yearly Target 258.61
Yearly Target 390.119733333333
Yearly Target 4116.1
Yearly Target 5147.61

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 20 February 2026 84.58960 (18.36%) 72.69350 64.13960 - 121.63000 3.7516 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 6.242 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0064 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Us XAGUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.64

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 15 points

Upper Bollinger band is at 116 and lower is at 58, while middle bands are at 73 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 77.96
12 day DMA 77.87
20 day DMA 86.62
35 day DMA 86.61
50 day DMA 81.13
100 day DMA 66.12
150 day DMA 57.1
200 day DMA 51.37

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6677.1976.71
12 day EMA80.6479.9280.24
20 day EMA82.2682.0182.42
35 day EMA80.7780.5580.69
50 day EMA7978.7778.8

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9676.5275.89
12 day SMA77.8778.3378.88
20 day SMA86.6287.5688.5
35 day SMA86.6186.2386.14
50 day SMA81.1380.6580.25
100 day SMA66.1265.7365.4
150 day SMA57.156.7856.5
200 day SMA51.3751.1150.88

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top