Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
Stock XAGUSD - Share Silver / US Dollar trades in FOREX
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
Stock XAGUSD - Share Silver / US Dollar trades in FOREX
- Weekly Support: 93.68
- Weekly Resistance: 100.16
- 4 Week Moving Average is 84.94
- 12 Week Moving Average is 67.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Jan 2026 | 7.53% | 93.79080 | 96.92020 | 96.92020 | 90.44650 | 0.579 times |
| Fri 16 Jan 2026 | 12.77% | 81.61880 | 90.12930 | 93.52270 | 81.53950 | 0.726 times |
| Fri 09 Jan 2026 | 9.79% | 74.01510 | 79.92190 | 82.67610 | 73.87870 | 1.03 times |
| Fri 02 Jan 2026 | -8.18% | 81.84210 | 72.79500 | 81.86830 | 70.56180 | 1.711 times |
| Fri 26 Dec 2025 | 18.08% | 67.44230 | 79.28300 | 79.30830 | 67.39170 | 0.863 times |
| Fri 19 Dec 2025 | 8.37% | 61.96290 | 67.14360 | 67.45170 | 61.75790 | 81.429 times |
| Fri 12 Dec 2025 | 6.11% | 58.45920 | 61.95670 | 64.64970 | 57.63830 | 0.017 times |
| Fri 05 Dec 2025 | 2.95% | 57.02260 | 58.39050 | 59.33060 | 56.47010 | 0.796 times |
| Fri 28 Nov 2025 | 13.42% | 50.12400 | 56.71810 | 56.75960 | 49.72660 | 1.742 times |
| Fri 21 Nov 2025 | -1.21% | 50.84430 | 50.00910 | 52.47070 | 48.64320 | 0.733 times |
Volume is in comparison with previous volume
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
These are Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
