Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
Stock XAGUSD - Share Silver / US Dollar trades in FOREX
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
Stock XAGUSD - Share Silver / US Dollar trades in FOREX
- Weekly Support: 71.5
- Weekly Resistance: 78.18
- 4 Week Moving Average is 76.38
- 12 Week Moving Average is 78.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -6.37% | 78.97220 | 75.69360 | 80.66940 | 73.98450 | 1.672 times |
| Fri 17 Apr 2026 | 6.4% | 73.77700 | 80.84230 | 83.04590 | 73.59840 | 1.493 times |
| Fri 10 Apr 2026 | 4.1% | 71.67100 | 75.98240 | 77.63670 | 69.85870 | 1.025 times |
| Thu 02 Apr 2026 | 4.62% | 68.09590 | 72.98740 | 76.12320 | 67.80710 | 0.516 times |
| Fri 27 Mar 2026 | 2.58% | 68.11960 | 69.76660 | 74.55410 | 61.03600 | 1.144 times |
| Fri 20 Mar 2026 | -15.63% | 80.09880 | 68.01430 | 82.53250 | 65.63720 | 0.769 times |
| Fri 13 Mar 2026 | -4.65% | 81.98230 | 80.61070 | 90.98000 | 79.51900 | 1.744 times |
| Fri 06 Mar 2026 | -9.86% | 95.76670 | 84.53770 | 96.16500 | 78.09150 | 0.694 times |
| Fri 27 Feb 2026 | 10.87% | 87.02740 | 93.78070 | 94.13270 | 85.12420 | 2.457 times |
| Fri 20 Feb 2026 | 9.29% | 76.45240 | 84.58960 | 84.72980 | 72.09230 | 0 times |
Volume is in comparison with previous volume
Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
These are Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XAGUSD Silver / US Dollar FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
