PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 57.38
Daily Resistance: 58.36
5 Day Moving Average is 58.14
20 Day Moving Average is 53.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.48%	58.45920	58.10990	58.61730	57.63830	-88.96%
Fri 05 Dec 2025	2.4%	57.03790	58.39050	59.33060	56.88770	525.25%
Thu 04 Dec 2025	-2.51%	58.52080	57.01920	58.74330	56.50950	1052.79%
Wed 03 Dec 2025	-0.31%	58.65340	58.48850	58.97430	57.56720	-85.24%
Tue 02 Dec 2025	1.77%	57.60530	58.66940	58.74920	56.59660	1267.21%
Mon 01 Dec 2025	1.64%	57.02260	57.64790	58.83320	56.47010	-77.91%
Fri 28 Nov 2025	6.15%	53.47400	56.71810	56.75960	53.44350	566.05%
Wed 26 Nov 2025	4.05%	51.35050	53.42960	53.43150	51.34460	1127.52%
Tue 25 Nov 2025	-0.04%	51.38080	51.34940	51.74760	50.71180	1112.05%
Mon 24 Nov 2025	2.73%	50.12400	51.37230	51.44410	49.72660	793.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!