PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 85.98
Daily Resistance: 91.08
5 Day Moving Average is 89.06
20 Day Moving Average is 77.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.04%	91.43930	90.12930	92.04000	86.93810	899.94%
Thu 15 Jan 2026	-0.98%	92.23770	91.07640	93.03050	86.43880	53.62%
Wed 14 Jan 2026	4.68%	87.85220	91.97770	93.52270	87.74580	394.8%
Tue 13 Jan 2026	4.3%	84.36530	87.86950	89.08840	83.64960	529.47%
Mon 12 Jan 2026	5.42%	81.61880	84.25010	86.20930	81.53950	543.36%
Fri 09 Jan 2026	4.41%	76.69210	79.92190	80.49230	75.52650	322.06%
Thu 08 Jan 2026	-2.8%	78.77290	76.54360	78.97920	73.87870	1018.86%
Wed 07 Jan 2026	-4.53%	82.51690	78.74600	82.67610	76.39660	296.81%
Tue 06 Jan 2026	8.11%	76.20270	82.48550	82.62720	75.94460	962.26%
Mon 05 Jan 2026	4.81%	74.01510	76.29720	77.85510	73.97240	925.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!