PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 57.11
Daily Resistance: 58.79
5 Day Moving Average is 58.85
20 Day Moving Average is 66.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.82%	58.69040	58.43850	59.14780	57.46500	275.83%
Fri 26 Jun 2026	2.1%	57.63510	58.92390	59.56040	55.72680	-99.93%
Thu 25 Jun 2026	0.07%	57.70820	57.71400	58.97090	56.36790	283.33%
Wed 24 Jun 2026	-6.21%	61.64280	57.67560	62.35000	55.66640	299.6%
Tue 23 Jun 2026	-5.25%	64.93120	61.49760	65.13990	60.83820	273.11%
Mon 22 Jun 2026	-0.67%	64.41050	64.90260	67.02330	64.41030	-90.81%
Thu 18 Jun 2026	-4.4%	68.40900	65.34270	69.82850	65.09080	117.7%
Wed 17 Jun 2026	-2.29%	69.89670	68.35360	71.53860	66.83200	243.76%
Tue 16 Jun 2026	0.06%	69.94240	69.95230	71.16840	69.08870	240.95%
Mon 15 Jun 2026	3.14%	70.32320	69.90900	71.31070	69.83490	94.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!