PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 74.84
Daily Resistance: 77.47
5 Day Moving Average is 77.17
20 Day Moving Average is 75.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.1%	75.53650	75.69360	76.61450	73.98450	376.18%
Thu 23 Apr 2026	-2.47%	77.53350	75.61600	78.32930	74.25330	431.58%
Wed 22 Apr 2026	0.48%	77.30820	77.53230	78.67090	77.30820	352.41%
Tue 21 Apr 2026	-3.37%	79.85570	77.15940	80.04100	75.43530	358.19%
Mon 20 Apr 2026	-1.23%	78.97220	79.84900	80.66940	78.71330	384.29%
Fri 17 Apr 2026	2.7%	78.70860	80.84230	83.04590	77.82830	122.98%
Thu 16 Apr 2026	-1.09%	79.48990	78.71330	80.83290	78.09180	324.85%
Wed 15 Apr 2026	0.07%	79.51050	79.57720	80.99590	78.33710	-84.67%
Tue 14 Apr 2026	4.95%	75.71280	79.51900	79.72570	75.40040	324.36%
Mon 13 Apr 2026	-0.29%	73.77700	75.76520	75.93180	73.59840	249.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!