PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 65.91
Daily Resistance: 77.22
5 Day Moving Average is 72.95
20 Day Moving Average is 64.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-8.47%	81.84210	72.57110	81.86830	70.56180	1273.99%
Fri 26 Dec 2025	10.25%	73.12770	79.28300	79.30830	73.12490	1276.19%
Wed 24 Dec 2025	0.18%	71.82680	71.91110	72.70400	70.22890	921.67%
Tue 23 Dec 2025	3.71%	69.14630	71.78420	71.85240	68.87370	-89.4%
Mon 22 Dec 2025	3.08%	67.44230	69.21430	69.44640	67.39170	519.53%
Fri 19 Dec 2025	2.39%	65.56420	67.14360	67.45170	64.52050	1034.95%
Thu 18 Dec 2025	-1.32%	66.32320	65.57790	66.61900	64.67310	501.29%
Wed 17 Dec 2025	4.21%	63.79570	66.45500	66.87650	63.79570	501.68%
Tue 16 Dec 2025	-0.36%	63.91750	63.76770	64.08220	62.20500	-90.9%
Mon 15 Dec 2025	3.3%	61.96290	63.99990	64.14580	61.75790	1061.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!