PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 47.4
Daily Resistance: 50.6
5 Day Moving Average is 52.67
20 Day Moving Average is 56.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.36%	51.93880	49.12080	52.07230	48.87090	36.77%
Thu 29 Oct 2026	-3.79%	53.91480	51.90500	54.38080	51.83350	-13.24%
Wed 28 Oct 2026	-0.97%	54.47290	53.95150	54.59330	53.32020	-86.98%
Tue 27 Oct 2026	1.1%	53.86950	54.48180	54.54050	52.67760	0.69%
Mon 26 Oct 2026	-0.03%	53.96190	53.88930	54.40540	53.02310	-99.39%
Fri 23 Oct 2026	-1.22%	54.57460	53.90770	54.72480	53.04600	-100%
Thu 22 Oct 2026	-5.09%	57.47680	54.57510	57.61560	54.49080	150.2%
Wed 21 Oct 2026	-0.51%	57.79050	57.50490	58.03170	56.96240	34.01%
Tue 20 Oct 2026	1.61%	56.89240	57.79760	58.56700	56.39290	-32.91%
Mon 19 Oct 2026	-0.18%	57.36860	56.87950	57.83770	56.85380	25.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!