PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 63.76
Daily Resistance: 68.74
5 Day Moving Average is 68.59
20 Day Moving Average is 65.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-4.05%	69.15250	66.36830	71.10380	66.12600	-100%
Thu 27 Aug 2026	0.32%	68.95650	69.17170	69.72860	67.70950	149.66%
Wed 26 Aug 2026	0.31%	68.75330	68.95260	69.73100	67.53100	175.26%
Tue 25 Aug 2026	-1.38%	69.71410	68.73860	69.93920	67.46390	180.12%
Mon 24 Aug 2026	1.02%	69.36750	69.69980	69.91310	68.33800	63.15%
Fri 21 Aug 2026	1.01%	68.20710	68.99470	70.00760	67.95420	-100%
Thu 20 Aug 2026	1.83%	66.96920	68.30470	68.98030	65.64720	177.5%
Wed 19 Aug 2026	6.59%	62.94060	67.07570	67.11480	62.57380	-90.78%
Tue 18 Aug 2026	-4.58%	65.97070	62.92850	66.54020	62.75570	40.14%
Mon 17 Aug 2026	1.94%	64.82640	65.95180	66.54680	64.82620	136.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!