PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 68.16
Daily Resistance: 74.43
5 Day Moving Average is 72.59
20 Day Moving Average is 76.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.07%	75.36320	72.98740	75.87150	69.60590	194.87%
Wed 01 Apr 2026	0.43%	74.91960	75.29610	76.12320	72.98550	248.58%
Tue 31 Mar 2026	7.24%	69.93410	74.97090	75.55650	69.05580	17.94%
Mon 30 Mar 2026	0.2%	68.09590	69.90810	71.70210	67.80710	206.32%
Fri 27 Mar 2026	1.47%	68.67760	69.76660	71.49340	67.48910	206.15%
Thu 26 Mar 2026	-2.75%	70.68110	68.75270	72.19220	66.76270	579.23%
Wed 25 Mar 2026	-3.2%	72.90590	70.69360	74.55410	70.42720	556.99%
Tue 24 Mar 2026	5.41%	69.32330	73.03080	73.05300	66.02980	-53.67%
Mon 23 Mar 2026	1.87%	68.11960	69.28380	70.75750	61.03600	281.63%
Fri 20 Mar 2026	-6.27%	72.53820	68.01430	74.53540	67.70800	222.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!