PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 55.96
Daily Resistance: 57.79
5 Day Moving Average is 56.87
20 Day Moving Average is 58.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.69%	55.90250	56.29020	57.46200	55.62880	5.34%
Fri 17 Jul 2026	0.64%	55.59610	55.90200	56.20140	54.77780	210.53%
Thu 16 Jul 2026	-3.96%	57.78460	55.54470	57.84070	55.33850	92.56%
Wed 15 Jul 2026	-1.63%	58.79250	57.83470	59.05560	56.63310	223.45%
Tue 14 Jul 2026	2.13%	57.61320	58.79590	59.62870	56.89090	202.09%
Mon 13 Jul 2026	-3.57%	58.93750	57.57180	59.37340	57.28190	8.68%
Fri 10 Jul 2026	-0.52%	60.02120	59.70200	60.76250	59.11780	36.11%
Thu 09 Jul 2026	2.8%	58.44190	60.01650	60.60830	57.60950	1.41%
Wed 08 Jul 2026	-2.19%	59.66790	58.38080	61.02280	57.24820	251.42%
Tue 07 Jul 2026	-3.38%	61.78740	59.68740	62.03700	59.46110	227.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!