PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 62.37
Daily Resistance: 66.19
5 Day Moving Average is 61.02
20 Day Moving Average is 58.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	3.11%	61.65220	63.57080	64.99680	61.17520	58.99%
Thu 06 Aug 2026	-0.91%	62.21710	61.65490	62.89610	60.88710	47.23%
Wed 05 Aug 2026	4.67%	59.45180	62.22070	62.75790	59.41680	179.6%
Tue 04 Aug 2026	2.14%	58.26080	59.44560	60.03620	58.00960	154.43%
Mon 03 Aug 2026	0.99%	58.30120	58.20200	58.59690	56.58340	-34.87%
Fri 31 Jul 2026	-2.5%	59.08560	57.63280	59.16390	57.04210	25.73%
Thu 30 Jul 2026	1.43%	58.20190	59.11140	59.30670	56.95050	42.01%
Wed 29 Jul 2026	1.99%	57.22520	58.27770	59.23590	56.78680	36.67%
Tue 28 Jul 2026	-2.13%	58.37660	57.14220	58.40590	56.68050	173.14%
Mon 27 Jul 2026	0.32%	59.65700	58.38450	60.07540	58.17990	-33.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!