PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 64.59
Daily Resistance: 70.82
5 Day Moving Average is 72.95
20 Day Moving Average is 77.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-8.17%	73.81470	67.83470	73.81470	67.58450	306.03%
Thu 04 Jun 2026	0.81%	73.21820	73.87030	75.02820	72.79920	60.64%
Wed 03 Jun 2026	-1.97%	74.82950	73.27640	75.32650	72.48790	269.81%
Tue 02 Jun 2026	-0.34%	75.05170	74.75240	77.00240	74.32720	254.82%
Mon 01 Jun 2026	-0.37%	75.59030	75.00590	76.28850	73.85320	113.89%
Fri 29 May 2026	-0.42%	75.70600	75.28520	76.64380	74.62890	230.95%
Thu 28 May 2026	1.46%	74.51700	75.60440	76.00950	71.80780	98.87%
Wed 27 May 2026	-3.73%	77.35760	74.51510	77.51270	73.58520	-80.98%
Tue 26 May 2026	2.52%	77.67610	77.39930	77.67610	75.50340	-80.72%
Fri 22 May 2026	-1.45%	76.65030	75.50020	77.02320	74.99410	241.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!