PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 79.21
Daily Resistance: 82.21
5 Day Moving Average is 79.8
20 Day Moving Average is 92.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.75%	81.85160	81.40630	83.01630	80.01820	96.12%
Mon 09 Feb 2026	5.32%	79.83460	82.01800	84.02560	78.77680	383.75%
Fri 06 Feb 2026	15.42%	67.26800	77.87340	78.13500	64.13960	710.73%
Thu 05 Feb 2026	-25.22%	89.62320	67.46800	90.39170	66.99880	-70.8%
Wed 04 Feb 2026	6.59%	84.55310	90.22360	92.18590	83.73730	-71.22%
Tue 03 Feb 2026	2.55%	82.85480	84.64410	89.09440	81.12330	548.62%
Mon 02 Feb 2026	-3.23%	81.51790	82.53820	87.91030	71.68440	790.1%
Fri 30 Jan 2026	-27.51%	117.64570	85.29560	118.45760	72.69860	167.57%
Thu 29 Jan 2026	0.05%	117.79370	117.67080	121.63000	107.13400	211.3%
Wed 28 Jan 2026	4.31%	112.77760	117.60750	119.35370	110.58250	452.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!