PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 60.78
Daily Resistance: 62.15
5 Day Moving Average is 60.88
20 Day Moving Average is 63.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.9%	60.66290	60.91060	62.02150	60.65920	138.08%
Fri 02 Oct 2026	-1.34%	61.14740	60.36940	62.07860	59.70760	-100%
Thu 01 Oct 2026	1.36%	60.40040	61.18650	61.42940	59.97490	-61.64%
Wed 30 Sep 2026	-1.98%	61.52470	60.36480	61.54950	60.06280	148.56%
Tue 29 Sep 2026	1.39%	60.81130	61.58590	61.70320	60.31250	34.82%
Mon 28 Sep 2026	-5.56%	63.73550	60.73980	63.73650	60.62330	161.8%
Fri 25 Sep 2026	1.06%	63.59910	64.31390	65.09210	63.36760	134.58%
Thu 24 Sep 2026	-1.16%	64.33330	63.63740	64.51340	63.08700	-56.85%
Wed 23 Sep 2026	-4.47%	67.40110	64.38640	67.51320	64.24590	40.67%
Tue 22 Sep 2026	1.12%	66.65080	67.40040	67.52930	64.57070	153.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!