PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 71.88
Daily Resistance: 79.83
5 Day Moving Average is 84.19
20 Day Moving Average is 77.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-8.85%	83.52180	75.96070	83.69000	75.74910	413.05%
Thu 14 May 2026	-4.83%	87.73620	83.33610	88.43400	83.14620	380.78%
Wed 13 May 2026	0.68%	87.19150	87.56930	89.33000	85.72490	164.73%
Tue 12 May 2026	-0.14%	87.16500	86.97380	87.20090	83.08570	357.94%
Mon 11 May 2026	10.9%	85.99290	87.09800	87.19960	85.71510	-48.18%
Thu 07 May 2026	1.25%	77.53320	78.53860	82.11730	77.00480	-80.93%
Wed 06 May 2026	0%	73.89210	77.57240	77.79500	73.62350	67.42%
Wed 06 May 2026	4.94%	73.89210	77.57240	77.79500	73.62350	67.42%
Tue 05 May 2026	1.78%	72.63140	73.91920	74.17950	72.41680	241.36%
Mon 04 May 2026	-3.62%	75.69690	72.62420	75.81350	72.26390	310.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!