PVM Price Volume Measure charts Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Daily Support: 81.46
Daily Resistance: 85.82
5 Day Moving Average is 85.83
20 Day Moving Average is 84.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.62%	84.61450	84.20350	87.43740	83.07510	-74.74%
Wed 11 Mar 2026	-4.07%	88.45580	84.73190	89.40820	84.49110	568.81%
Tue 10 Mar 2026	1.13%	87.33230	88.32360	90.98000	86.68610	541.97%
Mon 09 Mar 2026	3.31%	81.98230	87.33520	88.01080	79.76750	617.4%
Fri 06 Mar 2026	2.07%	82.75950	84.53770	84.94750	81.70730	-100%
Thu 05 Mar 2026	-1.37%	83.99300	82.82320	85.54120	80.66190	-91.21%
Wed 04 Mar 2026	1.15%	82.98770	83.97760	86.78380	81.91170	569.04%
Tue 03 Mar 2026	-7.61%	90.03790	83.01930	91.32180	78.09150	61.93%
Mon 02 Mar 2026	-4.18%	95.76670	89.85670	96.16500	86.59880	625.12%
Fri 27 Feb 2026	6.48%	88.18620	93.78070	94.13270	87.88780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!