ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 79.21 and 82.21

Intraday Target 178.48
Intraday Target 279.94
Intraday Target 381.480266666667
Intraday Target 482.94
Intraday Target 584.48

Daily price and volume Silver Us

Date Closing Open Range Volume
Tue 10 February 2026 81.40630 (-0.75%) 81.85160 80.01820 - 83.01630 0.4649 times
Mon 09 February 2026 82.01800 (5.32%) 79.83460 78.77680 - 84.02560 1.1466 times
Fri 06 February 2026 77.87340 (15.42%) 67.26800 64.13960 - 78.13500 1.9217 times
Thu 05 February 2026 67.46800 (-25.22%) 89.62320 66.99880 - 90.39170 0.0692 times
Wed 04 February 2026 90.22360 (6.59%) 84.55310 83.73730 - 92.18590 0.0682 times
Tue 03 February 2026 84.64410 (2.55%) 82.85480 81.12330 - 89.09440 1.5374 times
Mon 02 February 2026 82.53820 (-3.23%) 81.51790 71.68440 - 87.91030 2.1098 times
Fri 30 January 2026 85.29560 (-27.51%) 117.64570 72.69860 - 118.45760 0.6342 times
Thu 29 January 2026 117.67080 (0.05%) 117.79370 107.13400 - 121.63000 0.7379 times
Wed 28 January 2026 117.60750 (4.31%) 112.77760 110.58250 - 119.35370 1.3101 times
Tue 27 January 2026 112.75080 (5.02%) 106.74460 104.61750 - 113.40170 2.3805 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 80.09 and 85.34

Weekly Target 176.15
Weekly Target 278.78
Weekly Target 381.4029
Weekly Target 484.03
Weekly Target 586.65

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Tue 10 February 2026 81.40630 (4.54%) 79.83460 78.77680 - 84.02560 0.3294 times
Fri 06 February 2026 77.87340 (-8.7%) 81.51790 64.13960 - 92.18590 1.1663 times
Fri 30 January 2026 85.29560 (-17.44%) 105.06670 72.69860 - 121.63000 1.3096 times
Fri 23 January 2026 103.30740 (14.62%) 93.79080 90.44650 - 103.38890 1.0582 times
Fri 16 January 2026 90.12930 (12.77%) 81.61880 81.53950 - 93.52270 1.1331 times
Fri 09 January 2026 79.92190 (9.79%) 74.01510 73.87870 - 82.67610 1.5615 times
Fri 02 January 2026 72.79500 (-8.18%) 81.84210 70.56180 - 81.86830 1.5166 times
Fri 26 December 2025 79.28300 (18.08%) 67.44230 67.39170 - 79.30830 0.8861 times
Fri 19 December 2025 67.14360 (8.37%) 61.96290 61.75790 - 67.45170 1.0267 times
Fri 12 December 2025 61.95670 (6.11%) 58.45920 57.63830 - 64.64970 0.0126 times
Fri 05 December 2025 58.39050 (2.95%) 57.02260 56.47010 - 59.33060 0.7463 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 58.75 and 86.8

Monthly Target 151.2
Monthly Target 266.3
Monthly Target 379.243933333333
Monthly Target 494.35
Monthly Target 5107.29

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Tue 10 February 2026 81.40630 (-4.56%) 81.51790 64.13960 - 92.18590 0.7718 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 2.8015 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.9721 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 1.3729 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 2.4445 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.6372 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times
Fri 30 May 2025 32.98300 (1.08%) 32.94200 31.70100 - 33.69000 0 times
Wed 30 April 2025 32.63000 (-4.2%) 34.20300 28.56500 - 34.40200 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 72.77 and 130.26

Yearly Target 131.57
Yearly Target 256.49
Yearly Target 389.058633333333
Yearly Target 4113.98
Yearly Target 5146.55

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Tue 10 February 2026 81.40630 (13.91%) 72.69350 64.13960 - 121.63000 3.571 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 6.4224 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0066 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 13 points

Upper Bollinger band is at 119 and lower is at 67, while middle bands are at 80 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 79.8
12 day DMA 92.24
20 day DMA 92.73
35 day DMA 85.26
50 day DMA 77.94
100 day DMA 63.33
150 day DMA 54.86
200 day DMA 49.49

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6681.7881.66
12 day EMA86.3887.2888.24
20 day EMA87.0487.6388.22
35 day EMA82.8682.9583
50 day EMA75.9475.7275.46

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.880.4580.55
12 day SMA92.2494.0695.31
20 day SMA92.7392.8792.76
35 day SMA85.2684.884.36
50 day SMA77.9477.3876.76
100 day SMA63.3362.9362.52
150 day SMA54.8654.5554.25
200 day SMA49.4949.2448.98

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top