ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 74.23 and 76.26

Intraday Target 173.81
Intraday Target 274.66
Intraday Target 375.839166666667
Intraday Target 476.68
Intraday Target 577.87

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 22 May 2026 75.50020 (-1.45%) 76.65030 74.99410 - 77.02320 1.1111 times
Thu 21 May 2026 76.60810 (1%) 75.93530 74.49370 - 77.10610 0.0532 times
Wed 20 May 2026 75.85240 (2.08%) 74.22630 73.16770 - 76.61010 0.7306 times
Tue 19 May 2026 74.30900 (-5.51%) 78.68770 73.15300 - 78.86800 1.4158 times
Mon 18 May 2026 78.64630 (3.54%) 76.65210 73.89020 - 78.88610 1.4422 times
Fri 15 May 2026 75.96070 (-8.85%) 83.52180 75.74910 - 83.69000 1.5223 times
Thu 14 May 2026 83.33610 (-4.83%) 87.73620 83.14620 - 88.43400 1.4266 times
Wed 13 May 2026 87.56930 (0.68%) 87.19150 85.72490 - 89.33000 0.7855 times
Tue 12 May 2026 86.97380 (-0.14%) 87.16500 83.08570 - 87.20090 1.3588 times
Mon 11 May 2026 87.09800 (10.9%) 85.99290 85.71510 - 87.19960 0.1538 times
Thu 07 May 2026 78.53860 (1.25%) 77.53320 77.00480 - 82.11730 0.0566 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 71.46 and 77.19

Weekly Target 170.11
Weekly Target 272.81
Weekly Target 375.846433333333
Weekly Target 478.54
Weekly Target 581.58

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.163 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.2839 times
Thu 07 May 2026 78.53860 (4.22%) 75.69690 72.26390 - 82.11730 0.6815 times
Fri 01 May 2026 75.35530 (-0.45%) 74.91420 70.89280 - 76.94980 0.9102 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.5644 times
Fri 17 April 2026 80.84230 (6.4%) 73.77700 73.59840 - 83.04590 0.9357 times
Fri 10 April 2026 75.98240 (4.1%) 71.67100 69.85870 - 77.63670 0.6269 times
Thu 02 April 2026 72.98740 (4.62%) 68.09590 67.80710 - 76.12320 0.6117 times
Fri 27 March 2026 69.76660 (2.58%) 68.11960 61.03600 - 74.55410 1.1862 times
Fri 20 March 2026 68.01430 (-15.63%) 80.09880 65.63720 - 82.53250 1.0367 times
Fri 13 March 2026 80.61070 (-4.65%) 81.98230 79.51900 - 90.98000 1.3477 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 73.88 and 90.95

Monthly Target 161.97
Monthly Target 268.73
Monthly Target 379.031366666667
Monthly Target 485.8
Monthly Target 596.1

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 22 May 2026 75.50020 (1.45%) 74.34540 72.26390 - 89.33000 1.1259 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.3785 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.5246 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.9476 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.525 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.0735 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.7473 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.3306 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.3468 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 68.27 and 128.86

Yearly Target 125.46
Yearly Target 250.48
Yearly Target 386.0554
Yearly Target 4111.07
Yearly Target 5146.65

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 22 May 2026 75.50020 (5.65%) 72.69350 61.03600 - 121.63000 6.4994 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 3.4971 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0036 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.69 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 76.18
12 day DMA 79.83
20 day DMA 77.55
35 day DMA 77.22
50 day DMA 76.5
100 day DMA 81.22
150 day DMA 72.48
200 day DMA 64.73

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6377.277.5
12 day EMA77.7878.1978.48
20 day EMA77.8778.1278.28
35 day EMA77.6477.7777.84
50 day EMA77.1977.2677.29

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1876.2877.62
12 day SMA79.8379.779.37
20 day SMA77.5577.5577.6
35 day SMA77.2277.2177.17
50 day SMA76.576.7576.97
100 day SMA81.2281.1981.14
150 day SMA72.4872.3372.15
200 day SMA64.7364.5464.35

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top