ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 57.33 and 61.16

Intraday Target 154.24
Intraday Target 256.58
Intraday Target 358.070366666667
Intraday Target 460.41
Intraday Target 561.9

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 26 June 2026 58.92390 (2.1%) 57.63510 55.72680 - 59.56040 0.0003 times
Thu 25 June 2026 57.71400 (0.07%) 57.70820 56.36790 - 58.97090 1.6942 times
Wed 24 June 2026 57.67560 (-6.21%) 61.64280 55.66640 - 62.35000 1.7662 times
Tue 23 June 2026 61.49760 (-5.25%) 64.93120 60.83820 - 65.13990 1.6491 times
Mon 22 June 2026 64.90260 (-0.67%) 64.41050 64.41030 - 67.02330 0.0406 times
Thu 18 June 2026 65.34270 (-4.4%) 68.40900 65.09080 - 69.82850 0.9622 times
Wed 17 June 2026 68.35360 (-2.29%) 69.89670 66.83200 - 71.53860 1.5193 times
Tue 16 June 2026 69.95230 (0.06%) 69.94240 69.08870 - 71.16840 1.5069 times
Mon 15 June 2026 69.90900 (3.14%) 70.32320 69.83490 - 71.31070 0.8611 times
Fri 12 June 2026 67.78140 (0.5%) 67.51800 65.89340 - 68.34230 0 times
Thu 11 June 2026 67.44340 (8.23%) 62.25360 62.04090 - 67.94570 1.8036 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 51.62 and 62.97

Weekly Target 149.18
Weekly Target 254.05
Weekly Target 360.537866666667
Weekly Target 465.41
Weekly Target 571.89

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 26 June 2026 58.92390 (-9.82%) 64.41050 55.66640 - 67.02330 1.0042 times
Thu 18 June 2026 65.34270 (-3.6%) 70.32320 65.09080 - 71.53860 0.9456 times
Fri 12 June 2026 67.78140 (-0.08%) 68.19740 61.53320 - 68.91990 0.9302 times
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 1.1766 times
Fri 29 May 2026 75.28520 (-0.28%) 77.67610 71.80780 - 77.67610 0.4441 times
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.1415 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.2601 times
Thu 07 May 2026 78.53860 (4.22%) 75.69690 72.26390 - 82.11730 0.6689 times
Fri 01 May 2026 75.35530 (-0.45%) 74.91420 70.89280 - 76.94980 0.8934 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.5355 times
Fri 17 April 2026 80.84230 (6.4%) 73.77700 73.59840 - 83.04590 0.9184 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 46.63 and 67.96

Monthly Target 142.53
Monthly Target 250.73
Monthly Target 363.864233333333
Monthly Target 472.06
Monthly Target 585.2

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 26 June 2026 58.92390 (-21.73%) 75.59030 55.66640 - 77.00240 1.1921 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.1075 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.1962 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.3229 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.8223 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.3233 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.9315 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.6485 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.1546 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.301 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 24.31 and 90.28

Yearly Target 112.78
Yearly Target 235.85
Yearly Target 378.7401
Yearly Target 4101.81
Yearly Target 5144.7

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 26 June 2026 58.92390 (-17.55%) 72.69350 55.66640 - 121.63000 6.9622 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 3.0347 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0031 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Us XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.99

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 60.14
12 day DMA 64.32
20 day DMA 67.22
35 day DMA 72.28
50 day DMA 73.44
100 day DMA 76.42
150 day DMA 75.31
200 day DMA 68.2

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.9162.51
12 day EMA63.6764.5365.77
20 day EMA66.3767.1568.14
35 day EMA69.4170.0370.76
50 day EMA72.3172.8673.48

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1461.4363.55
12 day SMA64.3264.8165.65
20 day SMA67.2268.0668.9
35 day SMA72.2872.7173.14
50 day SMA73.4473.8674.22
100 day SMA76.4277.0177.61
150 day SMA75.3175.2675.22
200 day SMA68.268.168

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top