Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 75.42 and 77.39
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.8858 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 77.86 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.98240 (0.75%) | 75.41240 | 74.84800 - 76.82700 | 1.139 times | Thu 09 April 2026 | 75.41560 (2.32%) | 73.76160 | 72.90460 - 76.61160 | 0.9382 times | Wed 08 April 2026 | 73.70920 (-3.34%) | 76.57300 | 73.50300 - 77.63670 | 0.0936 times | Tue 07 April 2026 | 76.25610 (4.68%) | 72.89200 | 69.85870 - 76.92330 | 0.0882 times | Mon 06 April 2026 | 72.84930 (-0.19%) | 71.67100 | 71.62810 - 74.31490 | 2.1745 times | Thu 02 April 2026 | 72.98740 (-3.07%) | 75.36320 | 69.60590 - 75.87150 | 1.1947 times | Wed 01 April 2026 | 75.29610 (0.43%) | 74.91960 | 72.98550 - 76.12320 | 1.4124 times | Tue 31 March 2026 | 74.97090 (7.24%) | 69.93410 | 69.05580 - 75.55650 | 0.4779 times | Mon 30 March 2026 | 69.90810 (0.2%) | 68.09590 | 67.80710 - 71.70210 | 1.2411 times | Fri 27 March 2026 | 69.76660 (1.47%) | 68.67760 | 67.48910 - 71.49340 | 1.2405 times | Thu 26 March 2026 | 68.75270 (-2.75%) | 70.68110 | 66.76270 - 72.19220 | 2.7521 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 72.92 and 80.7
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.4926 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.8418 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.8214 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.5928 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.3921 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.8098 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 1.0375 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.4949 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.6085 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.4012 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.3234 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 72.79 and 80.82
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 74.408333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.98240 (1.35%) | 74.91960 | 69.60590 - 77.63670 | 0.4228 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.9479 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.2108 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.9485 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.3716 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.9549 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.7002 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4432 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 68.51 and 129.1
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 86.216133333333 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 146.81 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.98240 (6.32%) | 72.69350 | 61.03600 - 121.63000 | 5.5276 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 4.4678 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0046 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 73.05 |
| 20 day DMA | 74.23 |
| 35 day DMA | 79.36 |
| 50 day DMA | 80.19 |
| 100 day DMA | 75.97 |
| 150 day DMA | 66.19 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.44 | 73.95 |
| 12 day EMA | 74.54 | 74.28 | 74.07 |
| 20 day EMA | 75.68 | 75.65 | 75.67 |
| 35 day EMA | 78.28 | 78.41 | 78.59 |
| 50 day EMA | 81.91 | 82.15 | 82.42 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.24 | 74.22 |
| 12 day SMA | 73.05 | 72.8 | 72.29 |
| 20 day SMA | 74.23 | 74.66 | 75.31 |
| 35 day SMA | 79.36 | 79.39 | 79.31 |
| 50 day SMA | 80.19 | 81.02 | 81.77 |
| 100 day SMA | 75.97 | 75.74 | 75.51 |
| 150 day SMA | 66.19 | 65.94 | 65.69 |
| 200 day SMA | 58.99 | 58.78 | 58.58 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
