ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 77.1 and 83.03

Intraday Target 175.93
Intraday Target 278.27
Intraday Target 381.857566666667
Intraday Target 484.2
Intraday Target 587.78

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 13 March 2026 80.61070 (-4.27%) 84.03830 79.51900 - 85.44300 1.5748 times
Thu 12 March 2026 84.20350 (-0.62%) 84.61450 83.07510 - 87.43740 0.0588 times
Wed 11 March 2026 84.73190 (-4.07%) 88.45580 84.49110 - 89.40820 1.5573 times
Tue 10 March 2026 88.32360 (1.13%) 87.33230 86.68610 - 90.98000 1.4948 times
Mon 09 March 2026 87.33520 (3.31%) 81.98230 79.76750 - 88.01080 1.6705 times
Fri 06 March 2026 84.53770 (2.07%) 82.75950 81.70730 - 84.94750 0 times
Thu 05 March 2026 82.82320 (-1.37%) 83.99300 80.66190 - 85.54120 0.0205 times
Wed 04 March 2026 83.97760 (1.15%) 82.98770 81.91170 - 86.78380 1.5578 times
Tue 03 March 2026 83.01930 (-7.61%) 90.03790 78.09150 - 91.32180 0.377 times
Mon 02 March 2026 89.85670 (-4.18%) 95.76670 86.59880 - 96.16500 1.6884 times
Fri 27 February 2026 93.78070 (6.48%) 88.18620 87.88780 - 94.13270 0 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 74.33 and 85.8

Weekly Target 172.24
Weekly Target 276.43
Weekly Target 383.703233333333
Weekly Target 487.89
Weekly Target 595.16

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 13 March 2026 80.61070 (-4.65%) 81.98230 79.51900 - 90.98000 1.6997 times
Fri 06 March 2026 84.53770 (-9.86%) 95.76670 78.09150 - 96.16500 0.9744 times
Fri 27 February 2026 93.78070 (10.87%) 87.02740 85.12420 - 94.13270 1.404 times
Fri 20 February 2026 84.58960 (9.29%) 76.45240 72.09230 - 84.72980 0.5715 times
Fri 13 February 2026 77.40000 (0%) 75.16170 74.77650 - 79.33040 0 times
Fri 13 February 2026 77.40000 (-0.61%) 79.83460 74.02030 - 86.28710 0.3768 times
Fri 06 February 2026 77.87340 (-8.7%) 81.51790 64.13960 - 92.18590 1.2429 times
Fri 30 January 2026 85.29560 (-17.44%) 105.06670 72.69860 - 121.63000 1.3956 times
Fri 23 January 2026 103.30740 (14.62%) 93.79080 90.44650 - 103.38890 1.1277 times
Fri 16 January 2026 90.12930 (12.77%) 81.61880 81.53950 - 93.52270 1.2075 times
Fri 09 January 2026 79.92190 (9.79%) 74.01510 73.87870 - 82.67610 1.664 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 70.31 and 88.39

Monthly Target 166.88
Monthly Target 273.75
Monthly Target 384.955733333333
Monthly Target 491.82
Monthly Target 5103.03

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 13 March 2026 80.61070 (-14.04%) 95.76670 78.09150 - 96.16500 1.0558 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 1.4195 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 2.2844 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.608 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 1.1195 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.9932 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.5196 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times
Fri 30 May 2025 32.98300 (1.08%) 32.94200 31.70100 - 33.69000 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 72.38 and 129.87

Yearly Target 131.3
Yearly Target 255.96
Yearly Target 388.793433333333
Yearly Target 4113.45
Yearly Target 5146.28

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 13 March 2026 80.61070 (12.8%) 72.69350 64.13960 - 121.63000 4.7572 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 5.2375 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0054 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.73 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 85.04
12 day DMA 85.94
20 day DMA 84.24
35 day DMA 86.5
50 day DMA 86.52
100 day DMA 71.63
150 day DMA 61.94
200 day DMA 55.39

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7885.3685.94
12 day EMA84.785.4485.66
20 day EMA84.7885.2285.33
35 day EMA85.1385.485.47
50 day EMA85.3485.5385.58

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0485.8385.55
12 day SMA85.9486.5686.81
20 day SMA84.2484.0883.62
35 day SMA86.587.1587.51
50 day SMA86.5286.3486.16
100 day SMA71.6371.3471.04
150 day SMA61.9461.6661.36
200 day SMA55.3955.1554.89

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top