SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 77.1 and 83.03
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 78.27 |
| Intraday Target 3 | 81.857566666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 87.78 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.61070 (-4.27%) | 84.03830 | 79.51900 - 85.44300 | 1.5748 times | Thu 12 March 2026 | 84.20350 (-0.62%) | 84.61450 | 83.07510 - 87.43740 | 0.0588 times | Wed 11 March 2026 | 84.73190 (-4.07%) | 88.45580 | 84.49110 - 89.40820 | 1.5573 times | Tue 10 March 2026 | 88.32360 (1.13%) | 87.33230 | 86.68610 - 90.98000 | 1.4948 times | Mon 09 March 2026 | 87.33520 (3.31%) | 81.98230 | 79.76750 - 88.01080 | 1.6705 times | Fri 06 March 2026 | 84.53770 (2.07%) | 82.75950 | 81.70730 - 84.94750 | 0 times | Thu 05 March 2026 | 82.82320 (-1.37%) | 83.99300 | 80.66190 - 85.54120 | 0.0205 times | Wed 04 March 2026 | 83.97760 (1.15%) | 82.98770 | 81.91170 - 86.78380 | 1.5578 times | Tue 03 March 2026 | 83.01930 (-7.61%) | 90.03790 | 78.09150 - 91.32180 | 0.377 times | Mon 02 March 2026 | 89.85670 (-4.18%) | 95.76670 | 86.59880 - 96.16500 | 1.6884 times | Fri 27 February 2026 | 93.78070 (6.48%) | 88.18620 | 87.88780 - 94.13270 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 74.33 and 85.8
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 83.703233333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.6997 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.9744 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.404 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5715 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3768 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.2429 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.3956 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.1277 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.2075 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.664 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 70.31 and 88.39
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 84.955733333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.61070 (-14.04%) | 95.76670 | 78.09150 - 96.16500 | 1.0558 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.4195 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.2844 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.608 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.1195 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.9932 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.5196 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 72.38 and 129.87
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 88.793433333333 |
| Yearly Target 4 | 113.45 |
| Yearly Target 5 | 146.28 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.61070 (12.8%) | 72.69350 | 64.13960 - 121.63000 | 4.7572 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 5.2375 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0054 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.
SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 85.94 |
| 20 day DMA | 84.24 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.52 |
| 100 day DMA | 71.63 |
| 150 day DMA | 61.94 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 85.36 | 85.94 |
| 12 day EMA | 84.7 | 85.44 | 85.66 |
| 20 day EMA | 84.78 | 85.22 | 85.33 |
| 35 day EMA | 85.13 | 85.4 | 85.47 |
| 50 day EMA | 85.34 | 85.53 | 85.58 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 85.83 | 85.55 |
| 12 day SMA | 85.94 | 86.56 | 86.81 |
| 20 day SMA | 84.24 | 84.08 | 83.62 |
| 35 day SMA | 86.5 | 87.15 | 87.51 |
| 50 day SMA | 86.52 | 86.34 | 86.16 |
| 100 day SMA | 71.63 | 71.34 | 71.04 |
| 150 day SMA | 61.94 | 61.66 | 61.36 |
| 200 day SMA | 55.39 | 55.15 | 54.89 |


