Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 73.99 and 78.6
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 77.545233333333 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 82.15 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.15940 (-3.37%) | 79.85570 | 75.43530 - 80.04100 | 1.6071 times | Mon 20 April 2026 | 79.84900 (-1.23%) | 78.97220 | 78.71330 - 80.66940 | 1.6987 times | Fri 17 April 2026 | 80.84230 (2.7%) | 78.70860 | 77.82830 - 83.04590 | 0.7821 times | Thu 16 April 2026 | 78.71330 (-1.09%) | 79.48990 | 78.09180 - 80.83290 | 1.4902 times | Wed 15 April 2026 | 79.57720 (0.07%) | 79.51050 | 78.33710 - 80.99590 | 0.0538 times | Tue 14 April 2026 | 79.51900 (4.95%) | 75.71280 | 75.40040 - 79.72570 | 1.4884 times | Mon 13 April 2026 | 75.76520 (-0.29%) | 73.77700 | 73.59840 - 75.93180 | 1.2262 times | Fri 10 April 2026 | 75.98240 (0.75%) | 75.41240 | 74.84800 - 76.82700 | 0.8676 times | Thu 09 April 2026 | 75.41560 (2.32%) | 73.76160 | 72.90460 - 76.61160 | 0.7146 times | Wed 08 April 2026 | 73.70920 (-3.34%) | 76.57300 | 73.50300 - 77.63670 | 0.0713 times | Tue 07 April 2026 | 76.25610 (4.68%) | 72.89200 | 69.85870 - 76.92330 | 0.0672 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 73.68 and 78.91
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 77.7547 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.15940 (-4.56%) | 78.97220 | 75.43530 - 80.66940 | 0.7055 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 1.0758 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.7208 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.7033 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.3638 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.1919 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.5495 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.8883 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.28 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.521 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 73.38 and 86.82
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 76.603733333333 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.15940 (2.92%) | 74.91960 | 69.60590 - 83.04590 | 1.0142 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.8277 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.1361 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.8282 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.2869 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.8959 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.5952 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4158 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 69.1 and 129.69
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 86.608466666667 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.15940 (7.97%) | 72.69350 | 61.03600 - 121.63000 | 5.8036 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 4.1921 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0043 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.22
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverUs in short term but the buy signal is initial and weak.
SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 77.14 |
| 20 day DMA | 75.05 |
| 35 day DMA | 77.73 |
| 50 day DMA | 79.1 |
| 100 day DMA | 77.93 |
| 150 day DMA | 68.05 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 79.24 | 78.94 |
| 12 day EMA | 77.51 | 77.57 | 77.16 |
| 20 day EMA | 77.09 | 77.08 | 76.79 |
| 35 day EMA | 77.82 | 77.86 | 77.74 |
| 50 day EMA | 79.23 | 79.31 | 79.29 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.7 | 78.88 |
| 12 day SMA | 77.14 | 76.79 | 76.41 |
| 20 day SMA | 75.05 | 74.66 | 74.07 |
| 35 day SMA | 77.73 | 78.21 | 78.44 |
| 50 day SMA | 79.1 | 79.12 | 78.87 |
| 100 day SMA | 77.93 | 77.68 | 77.38 |
| 150 day SMA | 68.05 | 67.81 | 67.54 |
| 200 day SMA | 60.47 | 60.27 | 60.05 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
