ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 63.15
  • 20Day Average: 63.7
  • 50Day Average: 64.01
  • 100Day Average: 64.84
  • 150Day Average: 69.04

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

62.39, 63.47, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 13.33, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 60.91060 60.65920 to 62.02150 0.9% 1.6 times
02 Fri Oct 2026 60.36940 59.70760 to 62.07860 -1.34% 0 times
01 Thu Oct 2026 61.18650 59.97490 to 61.42940 1.36% 0.26 times
30 Wed Sep 2026 60.36480 60.06280 to 61.54950 -1.98% 1.67 times
29 Tue Sep 2026 61.58590 60.31250 to 61.70320 1.39% 0.91 times
28 Mon Sep 2026 60.73980 60.62330 to 63.73650 -5.56% 1.76 times
25 Fri Sep 2026 64.31390 63.36760 to 65.09210 1.06% 1.58 times
24 Thu Sep 2026 63.63740 63.08700 to 64.51340 -1.16% 0.29 times
23 Wed Sep 2026 64.38640 64.24590 to 67.51320 -4.47% 0.95 times
22 Tue Sep 2026 67.40040 64.57070 to 67.52930 1.12% 1.71 times
21 Mon Sep 2026 66.65700 65.72740 to 67.04690 0.62% 0.88 times
18 Fri Sep 2026 66.24300 65.36680 to 67.32830 1.26% 0 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGUSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGUSD stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.3 as target. However if you take a buy trade in XAGUSD, then use 61 as stoploss and 63.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top