ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 77.17
  • 12Day Average: 77.64
  • 20Day Average: 75.87
  • 50Day Average: 78.74
  • 100Day Average: 78.61
  • 150Day Average: 68.75

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

76.99, 77.13, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 17.14, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 75.69360 73.98450 to 76.61450 0.1% 1.32 times
23 Thu Apr 2026 75.61600 74.25330 to 78.32930 -2.47% 1.47 times
22 Wed Apr 2026 77.53230 77.30820 to 78.67090 0.48% 1.25 times
21 Tue Apr 2026 77.15940 75.43530 to 80.04100 -3.37% 1.27 times
20 Mon Apr 2026 79.84900 78.71330 to 80.66940 -1.23% 1.34 times
17 Fri Apr 2026 80.84230 77.82830 to 83.04590 2.7% 0.62 times
16 Thu Apr 2026 78.71330 78.09180 to 80.83290 -1.09% 1.18 times
15 Wed Apr 2026 79.57720 78.33710 to 80.99590 0.07% 0.04 times
14 Tue Apr 2026 79.51900 75.40040 to 79.72570 4.95% 1.18 times
13 Mon Apr 2026 75.76520 73.59840 to 75.93180 -0.29% 0.97 times
10 Fri Apr 2026 75.98240 74.84800 to 76.82700 0.75% 0.69 times
09 Thu Apr 2026 75.41560 72.90460 to 76.61160 2.32% 0.56 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGUSD is bearish for shortterm, and stock might move down till 74 or till 70.4. Use a stoploss of 76.93 and if the stock hits stoploss, then it can shoot up till 79.9

Tomorrow's movement Prediction of XAGUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top