ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 79.85
  • 12Day Average: 83.75
  • 20Day Average: 90.97
  • 50Day Average: 79.19
  • 100Day Average: 64.45
  • 150Day Average: 55.71

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

83.2, 84.44, 1.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.92, 20.11, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 77.40000 74.77650 to 79.33040 3.21% 0 times
12 Thu Feb 2026 74.99110 74.02030 to 84.22440 -10.13% 0.07 times
11 Wed Feb 2026 83.44250 81.08210 to 86.28710 2.5% 0.07 times
10 Tue Feb 2026 81.40630 80.01820 to 83.01630 -0.75% 0.58 times
09 Mon Feb 2026 82.01800 78.77680 to 84.02560 5.32% 1.42 times
06 Fri Feb 2026 77.87340 64.13960 to 78.13500 15.42% 2.38 times
05 Thu Feb 2026 67.46800 66.99880 to 90.39170 -25.22% 0.09 times
04 Wed Feb 2026 90.22360 83.73730 to 92.18590 6.59% 0.08 times
03 Tue Feb 2026 84.64410 81.12330 to 89.09440 2.55% 1.91 times
02 Mon Feb 2026 82.53820 71.68440 to 87.91030 -3.23% 2.61 times
30 Fri Jan 2026 85.29560 72.69860 to 118.45760 -27.51% 0.79 times
29 Thu Jan 2026 117.67080 107.13400 to 121.63000 0.05% 0.91 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGUSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 84.83. However, stock will show a bearish move below 70.9.

Tomorrow's movement Prediction of XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top