ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 59.21
  • 12Day Average: 61.79
  • 20Day Average: 64.17
  • 50Day Average: 71.82
  • 100Day Average: 75.46
  • 150Day Average: 75.89

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

61.63, 65.57, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

38.06, 13.01, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 61.12410 58.92690 to 62.04080 3.32% 1.49 times
01 Wed Jul 2026 59.15970 57.19180 to 60.98640 1.28% 0.64 times
30 Tue Jun 2026 58.41240 56.65950 to 60.42170 -0.04% 0.74 times
29 Mon Jun 2026 58.43850 57.46500 to 59.14780 -0.82% 1.54 times
26 Fri Jun 2026 58.92390 55.72680 to 59.56040 2.1% 0 times
25 Thu Jun 2026 57.71400 56.36790 to 58.97090 0.07% 1.57 times
24 Wed Jun 2026 57.67560 55.66640 to 62.35000 -6.21% 1.64 times
23 Tue Jun 2026 61.49760 60.83820 to 65.13990 -5.25% 1.53 times
22 Mon Jun 2026 64.90260 64.41030 to 67.02330 -0.67% 0.04 times
18 Thu Jun 2026 65.34270 65.09080 to 69.82850 -4.4% 0.89 times
17 Wed Jun 2026 68.35360 66.83200 to 71.53860 -2.29% 1.41 times
16 Tue Jun 2026 69.95230 69.08870 to 71.16840 0.06% 1.4 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGUSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 64.06. However, stock will show a bearish move below 59.3.

Tomorrow's movement Prediction of XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top