ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 82.5
  • 12Day Average: 79.6
  • 20Day Average: 77.83
  • 50Day Average: 77.21
  • 100Day Average: 81.19
  • 150Day Average: 72.18

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

79.9, 78.63, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 22.59, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 78.64630 73.89020 to 78.88610 3.54% 1.69 times
15 Fri May 2026 75.96070 75.74910 to 83.69000 -8.85% 1.78 times
14 Thu May 2026 83.33610 83.14620 to 88.43400 -4.83% 1.67 times
13 Wed May 2026 87.56930 85.72490 to 89.33000 0.68% 0.92 times
12 Tue May 2026 86.97380 83.08570 to 87.20090 -0.14% 1.59 times
11 Mon May 2026 87.09800 85.71510 to 87.19960 10.9% 0.18 times
07 Thu May 2026 78.53860 77.00480 to 82.11730 1.25% 0.07 times
06 Wed May 2026 77.57240 73.62350 to 77.79500 0% 0.58 times
06 Wed May 2026 77.57240 73.62350 to 77.79500 4.94% 0.58 times
05 Tue May 2026 73.91920 72.41680 to 74.17950 1.78% 1.19 times
04 Mon May 2026 72.62420 72.26390 to 75.81350 -3.62% 1.43 times
01 Fri May 2026 75.35530 72.99740 to 76.94980 1.26% 1.24 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGUSD is bearish for shortterm, and stock might move down till 74.4 or till 68.8. Use a stoploss of 79 and if the stock hits stoploss, then it can shoot up till 83.64

Tomorrow's movement Prediction of XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top