ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 74.05
  • 12Day Average: 69.85
  • 20Day Average: 65.91
  • 50Day Average: 56.73
  • 100Day Average: 49.64
  • 150Day Average: 45.01

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

69.99, 64.78, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

48.99, 30.66, 10.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 71.46530 70.59920 to 75.78730 -4.77% 1.42 times
30 Tue Dec 2025 75.04410 72.10190 to 78.04620 3.41% 1.72 times
29 Mon Dec 2025 72.57110 70.56180 to 81.86830 -8.47% 1.69 times
26 Fri Dec 2025 79.28300 73.12490 to 79.30830 10.25% 1.69 times
24 Wed Dec 2025 71.91110 70.22890 to 72.70400 0.18% 1.25 times
23 Tue Dec 2025 71.78420 68.87370 to 71.85240 3.71% 0.01 times
22 Mon Dec 2025 69.21430 67.39170 to 69.44640 3.08% 0.76 times
19 Fri Dec 2025 67.14360 64.52050 to 67.45170 2.39% 1.39 times
18 Thu Dec 2025 65.57790 64.67310 to 66.61900 -1.32% 0.74 times
17 Wed Dec 2025 66.45500 63.79570 to 66.87650 4.21% 0.74 times
16 Tue Dec 2025 63.76770 62.20500 to 64.08220 -0.36% 0.01 times
15 Mon Dec 2025 63.99990 61.75790 to 64.14580 3.3% 1.42 times

Technical analysis forecast of XAGUSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGUSD XAGUSD at this time. Stock is rising and might rise more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGUSD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 66.77. However, stock will show a bullish move above 72.9.

Tomorrow's movement Prediction of XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top