ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 92.91
  • 12Day Average: 87.19
  • 20Day Average: 81.87
  • 50Day Average: 67.08
  • 100Day Average: 56.3
  • 150Day Average: 49.91

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

87.74, 79.76, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

57.69, 33.54, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 96.92020 90.90220 to 96.92020 5.84% 1.11 times
21 Wed Jan 2026 91.57330 90.44650 to 95.49330 -3.44% 0.82 times
20 Tue Jan 2026 94.83270 92.62410 to 95.86530 5.22% 0.94 times
16 Fri Jan 2026 90.12930 86.93810 to 92.04000 -1.04% 1.7 times
15 Thu Jan 2026 91.07640 86.43880 to 93.03050 -0.98% 0.26 times
14 Wed Jan 2026 91.97770 87.74580 to 93.52270 4.68% 0.84 times
13 Tue Jan 2026 87.86950 83.64960 to 89.08840 4.3% 1.07 times
12 Mon Jan 2026 84.25010 81.53950 to 86.20930 5.42% 1.09 times
09 Fri Jan 2026 79.92190 75.52650 to 80.49230 4.41% 0.72 times
08 Thu Jan 2026 76.54360 73.87870 to 78.97920 -2.8% 1.9 times
07 Wed Jan 2026 78.74600 76.39660 to 82.67610 -4.53% 0.67 times
06 Tue Jan 2026 82.48550 75.94460 to 82.62720 8.11% 1.8 times

Technical analysis forecast of XAGUSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGUSD XAGUSD at this time. Stock is rising and might rise more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGUSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGUSD stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 82.83 as target. However if you take a buy trade in XAGUSD, then use 91.2 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGUSD is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top