ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 58.58
  • 12Day Average: 56.01
  • 20Day Average: 54.15
  • 50Day Average: 51.1
  • 100Day Average: 45.08
  • 150Day Average: 41.44

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

56.61, 53.94, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 37.13, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 60.87230 57.64540 to 60.90850 4.75% 0 times
08 Mon Dec 2025 58.10990 57.63830 to 58.61730 -0.48% 0.02 times
05 Fri Dec 2025 58.39050 56.88770 to 59.33060 2.4% 0.87 times
04 Thu Dec 2025 57.01920 56.50950 to 58.74330 -2.51% 1.6 times
03 Wed Dec 2025 58.48850 57.56720 to 58.97430 -0.31% 0.02 times
02 Tue Dec 2025 58.66940 56.59660 to 58.74920 1.77% 1.9 times
01 Mon Dec 2025 57.64790 56.47010 to 58.83320 1.64% 0.03 times
28 Fri Nov 2025 56.71810 53.44350 to 56.75960 6.15% 0.93 times
26 Wed Nov 2025 53.42960 51.34460 to 53.43150 4.05% 1.71 times
25 Tue Nov 2025 51.34940 50.71180 to 51.74760 -0.04% 1.69 times
24 Mon Nov 2025 51.37230 49.72660 to 51.44410 2.73% 1.24 times
21 Fri Nov 2025 50.00910 48.64320 to 50.82070 -1.53% 0 times

Technical analysis forecast of XAGUSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGUSD XAGUSD at this time. Stock is rising and might rise more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGUSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGUSD stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 54.91 as target. However if you take a buy trade in XAGUSD, then use 58.4 as stoploss and 62.7 as target.

Tomorrow's movement Prediction of XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top