ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 85.83
  • 12Day Average: 86.56
  • 20Day Average: 84.08
  • 50Day Average: 86.34
  • 100Day Average: 71.34
  • 150Day Average: 61.66

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

85.44, 85.02, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 21.48, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 84.20350 83.07510 to 87.43740 -0.62% 0.06 times
11 Wed Mar 2026 84.73190 84.49110 to 89.40820 -4.07% 1.65 times
10 Tue Mar 2026 88.32360 86.68610 to 90.98000 1.13% 1.59 times
09 Mon Mar 2026 87.33520 79.76750 to 88.01080 3.31% 1.77 times
06 Fri Mar 2026 84.53770 81.70730 to 84.94750 2.07% 0 times
05 Thu Mar 2026 82.82320 80.66190 to 85.54120 -1.37% 0.02 times
04 Wed Mar 2026 83.97760 81.91170 to 86.78380 1.15% 1.65 times
03 Tue Mar 2026 83.01930 78.09150 to 91.32180 -7.61% 0.4 times
02 Mon Mar 2026 89.85670 86.59880 to 96.16500 -4.18% 1.79 times
27 Fri Feb 2026 93.78070 87.88780 to 94.13270 6.48% 0 times
26 Thu Feb 2026 88.06940 85.31970 to 90.32840 0.07% 1.12 times
25 Wed Feb 2026 88.00800 86.84180 to 91.27880 0.83% 1.53 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGUSD is bearish for shortterm, and stock might move down till 80.1 or till 74. Use a stoploss of 85.26 and if the stock hits stoploss, then it can shoot up till 90.4

Tomorrow's movement Prediction of XAGUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top