ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGUSD Historical charts - Silver / US Dollar

Historical charts for Stock XAGUSD - Share Silver / US Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 72.59
  • 12Day Average: 72.04
  • 20Day Average: 76.9
  • 50Day Average: 83.47
  • 100Day Average: 74.79
  • 150Day Average: 64.96

XAGUSD Indicators & signals

Indicator MACD (12,26,9)

73.88, 76.98, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 16.09, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 72.98740 69.60590 to 75.87150 -3.07% 0.77 times
01 Wed Apr 2026 75.29610 72.98550 to 76.12320 0.43% 0.91 times
31 Tue Mar 2026 74.97090 69.05580 to 75.55650 7.24% 0.31 times
30 Mon Mar 2026 69.90810 67.80710 to 71.70210 0.2% 0.8 times
27 Fri Mar 2026 69.76660 67.48910 to 71.49340 1.47% 0.8 times
26 Thu Mar 2026 68.75270 66.76270 to 72.19220 -2.75% 1.77 times
25 Wed Mar 2026 70.69360 70.42720 to 74.55410 -3.2% 1.71 times
24 Tue Mar 2026 73.03080 66.02980 to 73.05300 5.41% 0.12 times
23 Mon Mar 2026 69.28380 61.03600 to 70.75750 1.87% 1 times
20 Fri Mar 2026 68.01430 67.70800 to 74.53540 -6.27% 0.84 times
19 Thu Mar 2026 72.56750 65.63720 to 76.68990 -8.38% 1.74 times
17 Tue Mar 2026 79.20400 78.32410 to 82.53250 -2.26% 1.24 times

Technical analysis forecast for XAGUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGUSD XAGUSD at this time. Stock is falling and might fall more.

It appears as if XAGUSD XAGUSD gave a large move recently.

Stock of XAGUSD (XAGUSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGUSD is bearish for shortterm, and stock might move down till 69.2 or till 61.2. Use a stoploss of 75.84 and if the stock hits stoploss, then it can shoot up till 82.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGUSD Historical charts - Share Silver / US Dollar

 

Back to top