ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 79.21
  • Daily Resistance: 82.21
  • 5 Day Moving Average is 79.8
  • 20 Day Moving Average is 92.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.75% 81.85160 81.40630 83.01630 80.0182096.12%
Mon 09 Feb 2026 5.32% 79.83460 82.01800 84.02560 78.77680383.75%
Fri 06 Feb 2026 15.42% 67.26800 77.87340 78.13500 64.13960710.73%
Thu 05 Feb 2026 -25.22% 89.62320 67.46800 90.39170 66.99880-70.8%
Wed 04 Feb 2026 6.59% 84.55310 90.22360 92.18590 83.73730-71.22%
Tue 03 Feb 2026 2.55% 82.85480 84.64410 89.09440 81.12330548.62%
Mon 02 Feb 2026 -3.23% 81.51790 82.53820 87.91030 71.68440790.1%
Fri 30 Jan 2026 -27.51% 117.64570 85.29560 118.45760 72.69860167.57%
Thu 29 Jan 2026 0.05% 117.79370 117.67080 121.63000 107.13400211.3%
Wed 28 Jan 2026 4.31% 112.77760 117.60750 119.35370 110.58250452.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top