ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 72.9
  • Daily Resistance: 76.97
  • 5 Day Moving Average is 78.2
  • 20 Day Moving Average is 75.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -2.47% 77.53350 75.61600 78.32930 74.25330437.98%
Wed 22 Apr 2026 0.48% 77.30820 77.53230 78.67090 77.30820357.86%
Tue 21 Apr 2026 -3.37% 79.85570 77.15940 80.04100 75.43530363.71%
Mon 20 Apr 2026 -1.23% 78.97220 79.84900 80.66940 78.71330390.13%
Fri 17 Apr 2026 2.7% 78.70860 80.84230 83.04590 77.82830125.67%
Thu 16 Apr 2026 -1.09% 79.48990 78.71330 80.83290 78.09180329.97%
Wed 15 Apr 2026 0.07% 79.51050 79.57720 80.99590 78.33710-84.49%
Tue 14 Apr 2026 4.95% 75.71280 79.51900 79.72570 75.40040329.47%
Mon 13 Apr 2026 -0.29% 73.77700 75.76520 75.93180 73.59840253.81%
Fri 10 Apr 2026 0.75% 75.41240 75.98240 76.82700 74.84800150.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top