ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 47.4
  • Daily Resistance: 50.6
  • 5 Day Moving Average is 52.67
  • 20 Day Moving Average is 56.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -5.36% 51.93880 49.12080 52.07230 48.8709036.77%
Thu 29 Oct 2026 -3.79% 53.91480 51.90500 54.38080 51.83350-13.24%
Wed 28 Oct 2026 -0.97% 54.47290 53.95150 54.59330 53.32020-86.98%
Tue 27 Oct 2026 1.1% 53.86950 54.48180 54.54050 52.677600.69%
Mon 26 Oct 2026 -0.03% 53.96190 53.88930 54.40540 53.02310-99.39%
Fri 23 Oct 2026 -1.22% 54.57460 53.90770 54.72480 53.04600-100%
Thu 22 Oct 2026 -5.09% 57.47680 54.57510 57.61560 54.49080150.2%
Wed 21 Oct 2026 -0.51% 57.79050 57.50490 58.03170 56.9624034.01%
Tue 20 Oct 2026 1.61% 56.89240 57.79760 58.56700 56.39290-32.91%
Mon 19 Oct 2026 -0.18% 57.36860 56.87950 57.83770 56.8538025.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top