ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 64.59
  • Daily Resistance: 70.82
  • 5 Day Moving Average is 72.95
  • 20 Day Moving Average is 77.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -8.17% 73.81470 67.83470 73.81470 67.58450306.03%
Thu 04 Jun 2026 0.81% 73.21820 73.87030 75.02820 72.7992060.64%
Wed 03 Jun 2026 -1.97% 74.82950 73.27640 75.32650 72.48790269.81%
Tue 02 Jun 2026 -0.34% 75.05170 74.75240 77.00240 74.32720254.82%
Mon 01 Jun 2026 -0.37% 75.59030 75.00590 76.28850 73.85320113.89%
Fri 29 May 2026 -0.42% 75.70600 75.28520 76.64380 74.62890230.95%
Thu 28 May 2026 1.46% 74.51700 75.60440 76.00950 71.8078098.87%
Wed 27 May 2026 -3.73% 77.35760 74.51510 77.51270 73.58520-80.98%
Tue 26 May 2026 2.52% 77.67610 77.39930 77.67610 75.50340-80.72%
Fri 22 May 2026 -1.45% 76.65030 75.50020 77.02320 74.99410241.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top