ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 71.88
  • Daily Resistance: 79.83
  • 5 Day Moving Average is 84.19
  • 20 Day Moving Average is 77.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -8.85% 83.52180 75.96070 83.69000 75.74910413.05%
Thu 14 May 2026 -4.83% 87.73620 83.33610 88.43400 83.14620380.78%
Wed 13 May 2026 0.68% 87.19150 87.56930 89.33000 85.72490164.73%
Tue 12 May 2026 -0.14% 87.16500 86.97380 87.20090 83.08570357.94%
Mon 11 May 2026 10.9% 85.99290 87.09800 87.19960 85.71510-48.18%
Thu 07 May 2026 1.25% 77.53320 78.53860 82.11730 77.00480-80.93%
Wed 06 May 2026 0% 73.89210 77.57240 77.79500 73.6235067.42%
Wed 06 May 2026 4.94% 73.89210 77.57240 77.79500 73.6235067.42%
Tue 05 May 2026 1.78% 72.63140 73.91920 74.17950 72.41680241.36%
Mon 04 May 2026 -3.62% 75.69690 72.62420 75.81350 72.26390310.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top