ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 55.96
  • Daily Resistance: 57.79
  • 5 Day Moving Average is 56.87
  • 20 Day Moving Average is 58.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.69% 55.90250 56.29020 57.46200 55.628805.34%
Fri 17 Jul 2026 0.64% 55.59610 55.90200 56.20140 54.77780210.53%
Thu 16 Jul 2026 -3.96% 57.78460 55.54470 57.84070 55.3385092.56%
Wed 15 Jul 2026 -1.63% 58.79250 57.83470 59.05560 56.63310223.45%
Tue 14 Jul 2026 2.13% 57.61320 58.79590 59.62870 56.89090202.09%
Mon 13 Jul 2026 -3.57% 58.93750 57.57180 59.37340 57.281908.68%
Fri 10 Jul 2026 -0.52% 60.02120 59.70200 60.76250 59.1178036.11%
Thu 09 Jul 2026 2.8% 58.44190 60.01650 60.60830 57.609501.41%
Wed 08 Jul 2026 -2.19% 59.66790 58.38080 61.02280 57.24820251.42%
Tue 07 Jul 2026 -3.38% 61.78740 59.68740 62.03700 59.46110227.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top