ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Stock XAGUSD - Share Silver / US Dollar trades in FOREX

  • Daily Support: 60.78
  • Daily Resistance: 62.15
  • 5 Day Moving Average is 60.88
  • 20 Day Moving Average is 63.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.9% 60.66290 60.91060 62.02150 60.65920138.08%
Fri 02 Oct 2026 -1.34% 61.14740 60.36940 62.07860 59.70760-100%
Thu 01 Oct 2026 1.36% 60.40040 61.18650 61.42940 59.97490-61.64%
Wed 30 Sep 2026 -1.98% 61.52470 60.36480 61.54950 60.06280148.56%
Tue 29 Sep 2026 1.39% 60.81130 61.58590 61.70320 60.3125034.82%
Mon 28 Sep 2026 -5.56% 63.73550 60.73980 63.73650 60.62330161.8%
Fri 25 Sep 2026 1.06% 63.59910 64.31390 65.09210 63.36760134.58%
Thu 24 Sep 2026 -1.16% 64.33330 63.63740 64.51340 63.08700-56.85%
Wed 23 Sep 2026 -4.47% 67.40110 64.38640 67.51320 64.2459040.67%
Tue 22 Sep 2026 1.12% 66.65080 67.40040 67.52930 64.57070153.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / US Dollar XAGUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

These are Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / US Dollar XAGUSD share FOREX Stock Exchange

 

Back to top