GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUEUR
- XAUEUR Experts view
- Tomorrow's Movement XAUEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldEuro
Strong intraday Stock price targets for GoldEuro are 3982.05 and 4027.24
| Intraday Target 1 | 3970.49 |
| Intraday Target 2 | 3993.62 |
| Intraday Target 3 | 4015.6694 |
| Intraday Target 4 | 4038.8 |
| Intraday Target 5 | 4060.85 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4016.75140 (-0.08%) | 4019.61310 | 3992.53670 - 4037.72010 | 1.1346 times | Thu 23 April 2026 | 4020.08000 (-0.42%) | 4037.97120 | 4013.32970 - 4052.48790 | 1.1758 times | Wed 22 April 2026 | 4037.18730 (0.19%) | 4033.56260 | 4033.56260 - 4058.55930 | 1.2589 times | Tue 21 April 2026 | 4029.35340 (-1.53%) | 4091.59250 | 3988.94610 - 4096.25670 | 1.2011 times | Mon 20 April 2026 | 4091.85160 (-0.45%) | 4048.39080 | 4045.58980 - 4097.80560 | 1.23 times | Fri 17 April 2026 | 4110.27890 (1.01%) | 4068.91000 | 4055.46030 - 4127.97610 | 0.5153 times | Thu 16 April 2026 | 4069.15320 (-0.36%) | 4085.19110 | 4064.70790 - 4094.38630 | 1.2072 times | Wed 15 April 2026 | 4083.77610 (-0.44%) | 4101.70720 | 4060.30450 - 4112.16250 | 0.0985 times | Tue 14 April 2026 | 4101.84390 (1.4%) | 4044.42150 | 4040.93410 - 4108.45430 | 1.278 times | Mon 13 April 2026 | 4045.26650 (-0.11%) | 3995.04330 | 3995.04330 - 4048.82240 | 0.9006 times | Fri 10 April 2026 | 4049.63140 (-0.57%) | 4072.80840 | 4048.09400 - 4080.50240 | 1.1506 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3948.42 and 4057.28
| Weekly Target 1 | 3925.64 |
| Weekly Target 2 | 3971.2 |
| Weekly Target 3 | 4034.5010333333 |
| Weekly Target 4 | 4080.06 |
| Weekly Target 5 | 4143.36 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.6748 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.1164 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.8428 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.8241 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.8777 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 0.9655 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.2985 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.6877 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.1849 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.5275 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3919.25 and 4077.86
| Monthly Target 1 | 3886.75 |
| Monthly Target 2 | 3951.75 |
| Monthly Target 3 | 4045.3563666667 |
| Monthly Target 4 | 4110.36 |
| Monthly Target 5 | 4203.96 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4016.75140 (-0.92%) | 4055.98250 | 3980.35760 - 4138.96010 | 1.4028 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.5204 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.9677 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.4349 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.2907 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.0829 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.6728 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.6277 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times |
Yearly price and charts GoldEuro
Strong yearly Stock price targets for GoldEuro XAUEUR are 3803.35 and 4873.05
| Yearly Target 1 | 3019.09 |
| Yearly Target 2 | 3517.92 |
| Yearly Target 3 | 4088.7868333333 |
| Yearly Target 4 | 4587.62 |
| Yearly Target 5 | 5158.49 |
Yearly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4016.75140 (9%) | 3698.27140 | 3589.95370 - 4659.65540 | 5.1371 times | Wed 31 December 2025 | 3684.95140 (47.08%) | 2534.76000 | 2519.87000 - 3861.06460 | 4.5085 times | Tue 31 December 2024 | 2505.36000 (34.05%) | 1869.61000 | 1838.70000 - 2592.76000 | 0 times | Fri 29 December 2023 | 1868.91000 (9.66%) | 1713.81000 | 1702.88000 - 1936.51000 | 0 times | Fri 30 December 2022 | 1704.27000 (6.03%) | 1606.94000 | 1568.81000 - 1897.31000 | 0 times | Fri 31 December 2021 | 1607.31000 (3.48%) | 1560.48000 | 1413.20000 - 1652.15000 | 0 times | Thu 31 December 2020 | 1553.26000 (14.8%) | 1353.61000 | 1307.74000 - 1748.10000 | 0 times | Tue 31 December 2019 | 1353.04000 (20.94%) | 1125.43000 | 1117.22000 - 1412.47000 | 0 times | Wed 26 December 2018 | 1118.77000 (3.38%) | 1087.02000 | 1012.42000 - 1132.47000 | 0.3544 times | Wed 27 December 2017 | 1082.20000 (-0.66%) | 1175.14000 | 0.00000 - 1213.14000 | 0 times | Fri 30 December 2016 | 1089.41000 (0%) | 1135.43000 | 0.00000 - 1242.81000 | 0 times |
Indicator Analysis of GoldEuro
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4050.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Euro XAUEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.66
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4051 and price is deviating by 54 points
Upper Bollinger band is at 4157 and lower is at 3944, while middle bands are at 3998 and 4104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.
GoldEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4055.71 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.
GoldEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4039.04 |
| 12 day DMA | 4060.66 |
| 20 day DMA | 4050.36 |
| 35 day DMA | 4115.07 |
| 50 day DMA | 4180.6 |
| 100 day DMA | 4044.87 |
| 150 day DMA | 3847.9 |
| 200 day DMA | 3607.22 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4035.71 | 4045.19 | 4057.75 |
| 12 day EMA | 4050.67 | 4056.84 | 4063.52 |
| 20 day EMA | 4064.98 | 4070.05 | 4075.31 |
| 35 day EMA | 4117.69 | 4123.63 | 4129.73 |
| 50 day EMA | 4167.05 | 4173.18 | 4179.43 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.04 | 4057.75 | 4067.56 |
| 12 day SMA | 4060.66 | 4062.98 | 4071.35 |
| 20 day SMA | 4050.36 | 4040.26 | 4033.77 |
| 35 day SMA | 4115.07 | 4126.98 | 4138.2 |
| 50 day SMA | 4180.6 | 4185.6 | 4190.02 |
| 100 day SMA | 4044.87 | 4041.06 | 4036.77 |
| 150 day SMA | 3847.9 | 3841.86 | 3835.62 |
| 200 day SMA | 3607.22 | 3601.56 | 3596.07 |


