ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 3937.43 and 4091.68

Intraday Target 13900.32
Intraday Target 23974.54
Intraday Target 34054.5755666667
Intraday Target 44128.79
Intraday Target 54208.83

Daily price and volume Gold Euro

Date Closing Open Range Volume
Thu 02 April 2026 4048.75500 (-1.96%) 4129.05040 3980.35760 - 4134.61410 0.8296 times
Wed 01 April 2026 4129.53800 (1.86%) 4055.98250 4041.61690 - 4135.08660 1.052 times
Tue 31 March 2026 4054.13030 (2.91%) 3939.08010 3934.50400 - 4054.16060 1.7525 times
Mon 30 March 2026 3939.39620 (0.79%) 3874.16290 3856.46850 - 3981.30800 0.8871 times
Fri 27 March 2026 3908.43270 (2.45%) 3816.23640 3802.93920 - 3932.62370 0.6966 times
Thu 26 March 2026 3814.78520 (-1.94%) 3889.89330 3784.87280 - 3923.82030 1.6167 times
Wed 25 March 2026 3890.24610 (-0.31%) 3905.54000 3890.24610 - 3957.18590 1.6403 times
Tue 24 March 2026 3902.31110 (2.72%) 3821.59750 3728.89060 - 3902.31110 0.1357 times
Mon 23 March 2026 3798.82850 (-2.36%) 3867.91990 3589.95370 - 3867.91990 0.7259 times
Fri 20 March 2026 3890.80350 (-2.95%) 4011.27870 3890.80350 - 4092.50900 0.6637 times
Thu 19 March 2026 4009.10340 (-7.51%) 4217.86780 3962.12230 - 4235.01900 1.5913 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3952.61 and 4231.23

Weekly Target 13734.82
Weekly Target 23891.79
Weekly Target 34013.4367
Weekly Target 44170.4
Weekly Target 54292.05

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 1.1141 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 1.1866 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 1.3053 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.7554 times
Fri 06 March 2026 4453.34140 (-0.29%) 4573.71730 4362.94960 - 4622.66030 0.9296 times
Fri 27 February 2026 4466.48310 (3.17%) 4363.58260 4341.64490 - 4466.48310 1.6019 times
Fri 20 February 2026 4329.25510 (1.95%) 4212.55720 4104.32780 - 4329.25510 0.7131 times
Fri 13 February 2026 4246.40770 (0%) 4140.93300 4140.93300 - 4246.46290 0 times
Fri 13 February 2026 4246.40770 (1.13%) 4259.85130 4135.37290 - 4292.99270 0.3786 times
Fri 06 February 2026 4199.02380 (2.1%) 4011.64560 3762.27270 - 4299.11730 1.0154 times
Fri 30 January 2026 4112.62400 (-2.42%) 4243.92090 4003.40040 - 4659.65540 1.0994 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3937.19 and 4091.92

Monthly Target 13900
Monthly Target 23974.38
Monthly Target 34054.7330666667
Monthly Target 44129.11
Monthly Target 54209.46

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Thu 02 April 2026 4048.75500 (-0.13%) 4055.98250 3980.35760 - 4135.08660 0.1388 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.744 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 1.11 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.6459 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.4805 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.2422 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.9188 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.7199 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times
Mon 30 June 2025 2809.86000 (-3.09%) 2915.43000 2777.79000 - 2992.20000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3819.35 and 4889.06

Yearly Target 13029.75
Yearly Target 23539.25
Yearly Target 34099.4547
Yearly Target 44608.96
Yearly Target 55169.16

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Thu 02 April 2026 4048.75500 (9.87%) 3698.27140 3589.95370 - 4659.65540 4.451 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 5.1446 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.4044 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4045.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4156 and price is deviating by 247 points

Upper Bollinger band is at 4648 and lower is at 3663, while middle bands are at 3909 and 4402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldEuro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3944.28 and GoldEuro XAUEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4016.05
12 day DMA 3976.76
20 day DMA 4155.03
35 day DMA 4231.51
50 day DMA 4234.95
100 day DMA 3969.02
150 day DMA 3734.77
200 day DMA 3522.32

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4028.684018.653963.21
12 day EMA4045.664045.14029.75
20 day EMA4101.514107.064104.7
35 day EMA4146.14151.834153.14
50 day EMA4195.734201.734204.68

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4016.053969.263921.4
12 day SMA3976.764002.524024.88
20 day SMA4155.034174.274188.43
35 day SMA4231.514237.744240.93
50 day SMA4234.954236.14234.9
100 day SMA3969.023963.073956.34
150 day SMA3734.773726.923718.53
200 day SMA3522.323516.643510.48

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top