ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 4193.67 and 4299.2

Intraday Target 14105.74
Intraday Target 24176.07
Intraday Target 34211.2678666667
Intraday Target 44281.6
Intraday Target 54316.8

Daily price and volume Gold Euro

Date Closing Open Range Volume
Fri 13 February 2026 4246.40770 (2.56%) 4140.93300 4140.93300 - 4246.46290 0 times
Thu 12 February 2026 4140.61010 (-2.96%) 4266.32940 4135.37290 - 4277.78010 0.1133 times
Wed 11 February 2026 4266.79050 (0.6%) 4241.08180 4233.56540 - 4292.99270 0.1233 times
Tue 10 February 2026 4241.30850 (0.35%) 4226.96860 4212.94270 - 4253.31820 0.7849 times
Mon 09 February 2026 4226.64730 (0.66%) 4259.85130 4206.31460 - 4265.48070 1.6947 times
Fri 06 February 2026 4199.02380 (4.6%) 4011.64180 3981.56190 - 4199.96360 2.7045 times
Thu 05 February 2026 4014.35140 (-5.59%) 4251.26930 4014.35140 - 4251.26930 0.095 times
Wed 04 February 2026 4252.06810 (1.6%) 4185.53780 4151.18470 - 4299.11730 0.11 times
Tue 03 February 2026 4185.14130 (3.92%) 4029.82300 4029.82300 - 4212.21340 1.8347 times
Mon 02 February 2026 4027.28940 (-2.07%) 4011.64560 3762.27270 - 4075.06220 2.5396 times
Fri 30 January 2026 4112.62400 (-9.29%) 4540.01820 4003.40040 - 4551.02430 0.8582 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 4112.08 and 4269.7

Weekly Target 14067.3
Weekly Target 24156.86
Weekly Target 34224.9244333333
Weekly Target 44314.48
Weekly Target 54382.54

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Fri 13 February 2026 4246.40770 (1.13%) 4259.85130 4135.37290 - 4292.99270 0.3573 times
Fri 06 February 2026 4199.02380 (2.1%) 4011.64560 3762.27270 - 4299.11730 0.958 times
Fri 30 January 2026 4112.62400 (-2.42%) 4243.92090 4003.40040 - 4659.65540 1.0373 times
Fri 23 January 2026 4214.46680 (6.38%) 4008.77280 4006.90280 - 4234.86620 0.9521 times
Fri 16 January 2026 3961.84090 (2.19%) 3905.75510 3905.52020 - 3986.81530 1.1539 times
Fri 09 January 2026 3876.74910 (4.9%) 3733.12030 3733.12030 - 3877.90340 1.6116 times
Fri 02 January 2026 3695.58570 (-4.02%) 3848.49090 3662.21420 - 3848.49090 1.6046 times
Fri 26 December 2025 3850.36830 (3.92%) 3717.54140 3717.54140 - 3861.06460 0.9937 times
Fri 19 December 2025 3705.13550 (1.13%) 3667.54800 3637.12000 - 3721.84790 1.276 times
Fri 12 December 2025 3663.80540 (1.63%) 3608.93740 3586.46310 - 3702.41380 0.0555 times
Fri 05 December 2025 3605.14850 (-0.85%) 3641.13680 3586.51260 - 3662.85180 1.1717 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 4004.34 and 4541.18

Monthly Target 13565.75
Monthly Target 23906.08
Monthly Target 34102.5992333333
Monthly Target 44442.93
Monthly Target 54639.44

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 13 February 2026 4246.40770 (3.25%) 4011.64560 3762.27270 - 4299.11730 0.5619 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 2.2168 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.9941 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.6731 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 2.5844 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.9697 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times
Mon 30 June 2025 2809.86000 (-3.09%) 2915.43000 2777.79000 - 2992.20000 0 times
Fri 30 May 2025 2899.40000 (0.3%) 2916.84000 2793.46000 - 3017.40000 0 times
Wed 30 April 2025 2890.65000 (0.18%) 2850.91000 2701.24000 - 3030.95000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3962.27 and 4943.8

Yearly Target 13213.2
Yearly Target 23729.8
Yearly Target 34194.73
Yearly Target 44711.33
Yearly Target 55176.26

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 13 February 2026 4246.40770 (15.24%) 3698.27140 3678.12690 - 4659.65540 2.6295 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 6.8333 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.5372 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Euro XAUEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Euro XAUEUR is strongly bullish. It has broken a strong resistance of 4097 and is expected to move up further.

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4209 and price is deviating by 152 points

Upper Bollinger band is at 4511 and lower is at 3907, while middle bands are at 4058 and 4360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldEuro in short term but the sell signal is initial and weak.

GoldEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4159.17 and GoldEuro XAUEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4224.35
12 day DMA 4203.84
20 day DMA 4208.46
35 day DMA 4044.88
50 day DMA 3931.55
100 day DMA 3703.45
150 day DMA 3433.88
200 day DMA 3303.44

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4213.744197.414225.81
12 day EMA4199.944191.494200.74
20 day EMA4158.914149.74150.66
35 day EMA4057.894046.794041.27
50 day EMA3934.53921.773912.84

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4224.354214.884189.62
12 day SMA4203.844233.74247.04
20 day SMA4208.464194.624185.56
35 day SMA4044.884032.634022.61
50 day SMA3931.553919.083909.14
100 day SMA3703.453691.993681.56
150 day SMA3433.883424.623416.1
200 day SMA3303.443295.753288.69

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top