ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 3982.05 and 4027.24

Intraday Target 13970.49
Intraday Target 23993.62
Intraday Target 34015.6694
Intraday Target 44038.8
Intraday Target 54060.85

Daily price and volume Gold Euro

Date Closing Open Range Volume
Fri 24 April 2026 4016.75140 (-0.08%) 4019.61310 3992.53670 - 4037.72010 1.1346 times
Thu 23 April 2026 4020.08000 (-0.42%) 4037.97120 4013.32970 - 4052.48790 1.1758 times
Wed 22 April 2026 4037.18730 (0.19%) 4033.56260 4033.56260 - 4058.55930 1.2589 times
Tue 21 April 2026 4029.35340 (-1.53%) 4091.59250 3988.94610 - 4096.25670 1.2011 times
Mon 20 April 2026 4091.85160 (-0.45%) 4048.39080 4045.58980 - 4097.80560 1.23 times
Fri 17 April 2026 4110.27890 (1.01%) 4068.91000 4055.46030 - 4127.97610 0.5153 times
Thu 16 April 2026 4069.15320 (-0.36%) 4085.19110 4064.70790 - 4094.38630 1.2072 times
Wed 15 April 2026 4083.77610 (-0.44%) 4101.70720 4060.30450 - 4112.16250 0.0985 times
Tue 14 April 2026 4101.84390 (1.4%) 4044.42150 4040.93410 - 4108.45430 1.278 times
Mon 13 April 2026 4045.26650 (-0.11%) 3995.04330 3995.04330 - 4048.82240 0.9006 times
Fri 10 April 2026 4049.63140 (-0.57%) 4072.80840 4048.09400 - 4080.50240 1.1506 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3948.42 and 4057.28

Weekly Target 13925.64
Weekly Target 23971.2
Weekly Target 34034.5010333333
Weekly Target 44080.06
Weekly Target 54143.36

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Fri 24 April 2026 4016.75140 (-2.28%) 4048.39080 3988.94610 - 4097.80560 1.6748 times
Fri 17 April 2026 4110.27890 (1.5%) 3995.04330 3995.04330 - 4127.97610 1.1164 times
Fri 10 April 2026 4049.63140 (0.02%) 4009.34510 3999.80090 - 4138.96010 0.8428 times
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 0.8241 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 0.8777 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 0.9655 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.2985 times
Fri 06 March 2026 4453.34140 (-0.29%) 4573.71730 4362.94960 - 4622.66030 0.6877 times
Fri 27 February 2026 4466.48310 (3.17%) 4363.58260 4341.64490 - 4466.48310 1.1849 times
Fri 20 February 2026 4329.25510 (1.95%) 4212.55720 4104.32780 - 4329.25510 0.5275 times
Fri 13 February 2026 4246.40770 (0%) 4140.93300 4140.93300 - 4246.46290 0 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3919.25 and 4077.86

Monthly Target 13886.75
Monthly Target 23951.75
Monthly Target 34045.3563666667
Monthly Target 44110.36
Monthly Target 54203.96

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 24 April 2026 4016.75140 (-0.92%) 4055.98250 3980.35760 - 4138.96010 1.4028 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.5204 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.9677 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.4349 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.2907 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.0829 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.6728 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.6277 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times
Mon 30 June 2025 2809.86000 (-3.09%) 2915.43000 2777.79000 - 2992.20000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3803.35 and 4873.05

Yearly Target 13019.09
Yearly Target 23517.92
Yearly Target 34088.7868333333
Yearly Target 44587.62
Yearly Target 55158.49

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 24 April 2026 4016.75140 (9%) 3698.27140 3589.95370 - 4659.65540 5.1371 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 4.5085 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.3544 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4050.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Euro XAUEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.66

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4051 and price is deviating by 54 points

Upper Bollinger band is at 4157 and lower is at 3944, while middle bands are at 3998 and 4104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.

GoldEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.71 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4039.04
12 day DMA 4060.66
20 day DMA 4050.36
35 day DMA 4115.07
50 day DMA 4180.6
100 day DMA 4044.87
150 day DMA 3847.9
200 day DMA 3607.22

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4035.714045.194057.75
12 day EMA4050.674056.844063.52
20 day EMA4064.984070.054075.31
35 day EMA4117.694123.634129.73
50 day EMA4167.054173.184179.43

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4039.044057.754067.56
12 day SMA4060.664062.984071.35
20 day SMA4050.364040.264033.77
35 day SMA4115.074126.984138.2
50 day SMA4180.64185.64190.02
100 day SMA4044.874041.064036.77
150 day SMA3847.93841.863835.62
200 day SMA3607.223601.563596.07

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top