ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 4285.24 and 4373.27

Intraday Target 14211.89
Intraday Target 24270.57
Intraday Target 34299.9132333333
Intraday Target 44358.6
Intraday Target 54387.94

Daily price and volume Gold Euro

Date Closing Open Range Volume
Fri 20 February 2026 4329.25510 (1.95%) 4243.93140 4241.22950 - 4329.25510 0.0043 times
Thu 19 February 2026 4246.35210 (0.52%) 4222.54240 4209.39000 - 4261.49760 4.2064 times
Wed 18 February 2026 4224.26780 (2.84%) 4104.85020 4104.32780 - 4236.49940 2.1766 times
Tue 17 February 2026 4107.74460 (-3.27%) 4212.55720 4106.30840 - 4212.55720 0.1447 times
Fri 13 February 2026 4246.40770 (0%) 4140.93300 4140.93300 - 4246.46290 0 times
Fri 13 February 2026 4246.40770 (2.56%) 4140.93300 4140.93300 - 4246.46290 0 times
Thu 12 February 2026 4140.61010 (-2.96%) 4266.32940 4135.37290 - 4277.78010 0.1447 times
Wed 11 February 2026 4266.79050 (0.6%) 4241.08180 4233.56540 - 4292.99270 0.1574 times
Tue 10 February 2026 4241.30850 (0.35%) 4226.96860 4212.94270 - 4253.31820 1.0021 times
Mon 09 February 2026 4226.64730 (0.66%) 4259.85130 4206.31460 - 4265.48070 2.1638 times
Fri 06 February 2026 4199.02380 (4.6%) 4011.64180 3981.56190 - 4199.96360 3.4532 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 4216.79 and 4441.72

Weekly Target 14029.35
Weekly Target 24179.3
Weekly Target 34254.2793333333
Weekly Target 44404.23
Weekly Target 54479.21

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Fri 20 February 2026 4329.25510 (1.95%) 4212.55720 4104.32780 - 4329.25510 0.7203 times
Fri 13 February 2026 4246.40770 (0%) 4140.93300 4140.93300 - 4246.46290 0 times
Fri 13 February 2026 4246.40770 (1.13%) 4259.85130 4135.37290 - 4292.99270 0.3824 times
Fri 06 February 2026 4199.02380 (2.1%) 4011.64560 3762.27270 - 4299.11730 1.0256 times
Fri 30 January 2026 4112.62400 (-2.42%) 4243.92090 4003.40040 - 4659.65540 1.1105 times
Fri 23 January 2026 4214.46680 (6.38%) 4008.77280 4006.90280 - 4234.86620 1.0192 times
Fri 16 January 2026 3961.84090 (2.19%) 3905.75510 3905.52020 - 3986.81530 1.2353 times
Fri 09 January 2026 3876.74910 (4.9%) 3733.12030 3733.12030 - 3877.90340 1.7252 times
Fri 02 January 2026 3695.58570 (-4.02%) 3848.49090 3662.21420 - 3848.49090 1.7177 times
Fri 26 December 2025 3850.36830 (3.92%) 3717.54140 3717.54140 - 3861.06460 1.0638 times
Fri 19 December 2025 3705.13550 (1.13%) 3667.54800 3637.12000 - 3721.84790 1.366 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 4045.76 and 4612.75

Monthly Target 13573.28
Monthly Target 23951.27
Monthly Target 34140.2609666667
Monthly Target 44518.25
Monthly Target 54707.24

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 20 February 2026 4329.25510 (5.27%) 4011.64560 3762.27270 - 4329.25510 0.8256 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 2.1549 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.9383 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.6263 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 2.5122 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.9426 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times
Mon 30 June 2025 2809.86000 (-3.09%) 2915.43000 2777.79000 - 2992.20000 0 times
Fri 30 May 2025 2899.40000 (0.3%) 2916.84000 2793.46000 - 3017.40000 0 times
Wed 30 April 2025 2890.65000 (0.18%) 2850.91000 2701.24000 - 3030.95000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 4003.69 and 4985.22

Yearly Target 13240.82
Yearly Target 23785.04
Yearly Target 34222.3458
Yearly Target 44766.56
Yearly Target 55203.87

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 20 February 2026 4329.25510 (17.48%) 3698.27140 3678.12690 - 4659.65540 2.8246 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 6.6524 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.523 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4223.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Euro XAUEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Euro XAUEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4299.2

Tomorrow's movement Prediction of Gold Euro XAUEUR is strongly bullish. It has broken a strong resistance of 4095 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4239 and price is deviating by 138 points

Upper Bollinger band is at 4513 and lower is at 3964, while middle bands are at 4101 and 4376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldEuro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4233.6 and GoldEuro XAUEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4230.81
12 day DMA 4207.43
20 day DMA 4238.01
35 day DMA 4114.43
50 day DMA 3993.68
100 day DMA 3755.26
150 day DMA 3480.85
200 day DMA 3338.13

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4252.734214.474198.53
12 day EMA4223.614204.414196.79
20 day EMA4189.744175.064167.56
35 day EMA4093.434079.554069.73
50 day EMA3986.233972.233961.05

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.814214.244193.09
12 day SMA4207.4342014195.9
20 day SMA4238.014232.274230.5
35 day SMA4114.434096.024080.2
50 day SMA3993.683979.533966.67
100 day SMA3755.263744.113733.75
150 day SMA3480.853470.923461.46
200 day SMA3338.133330.853323.79

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top