GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUEUR
- XAUEUR Experts view
- Tomorrow's Movement XAUEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldEuro
Strong intraday Stock price targets for GoldEuro are 3937.43 and 4091.68
| Intraday Target 1 | 3900.32 |
| Intraday Target 2 | 3974.54 |
| Intraday Target 3 | 4054.5755666667 |
| Intraday Target 4 | 4128.79 |
| Intraday Target 5 | 4208.83 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (-1.96%) | 4129.05040 | 3980.35760 - 4134.61410 | 0.8296 times | Wed 01 April 2026 | 4129.53800 (1.86%) | 4055.98250 | 4041.61690 - 4135.08660 | 1.052 times | Tue 31 March 2026 | 4054.13030 (2.91%) | 3939.08010 | 3934.50400 - 4054.16060 | 1.7525 times | Mon 30 March 2026 | 3939.39620 (0.79%) | 3874.16290 | 3856.46850 - 3981.30800 | 0.8871 times | Fri 27 March 2026 | 3908.43270 (2.45%) | 3816.23640 | 3802.93920 - 3932.62370 | 0.6966 times | Thu 26 March 2026 | 3814.78520 (-1.94%) | 3889.89330 | 3784.87280 - 3923.82030 | 1.6167 times | Wed 25 March 2026 | 3890.24610 (-0.31%) | 3905.54000 | 3890.24610 - 3957.18590 | 1.6403 times | Tue 24 March 2026 | 3902.31110 (2.72%) | 3821.59750 | 3728.89060 - 3902.31110 | 0.1357 times | Mon 23 March 2026 | 3798.82850 (-2.36%) | 3867.91990 | 3589.95370 - 3867.91990 | 0.7259 times | Fri 20 March 2026 | 3890.80350 (-2.95%) | 4011.27870 | 3890.80350 - 4092.50900 | 0.6637 times | Thu 19 March 2026 | 4009.10340 (-7.51%) | 4217.86780 | 3962.12230 - 4235.01900 | 1.5913 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3952.61 and 4231.23
| Weekly Target 1 | 3734.82 |
| Weekly Target 2 | 3891.79 |
| Weekly Target 3 | 4013.4367 |
| Weekly Target 4 | 4170.4 |
| Weekly Target 5 | 4292.05 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 1.1141 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 1.1866 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.3053 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.7554 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.9296 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.6019 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7131 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.3786 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0154 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.0994 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3937.19 and 4091.92
| Monthly Target 1 | 3900 |
| Monthly Target 2 | 3974.38 |
| Monthly Target 3 | 4054.7330666667 |
| Monthly Target 4 | 4129.11 |
| Monthly Target 5 | 4209.46 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (-0.13%) | 4055.98250 | 3980.35760 - 4135.08660 | 0.1388 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.744 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.11 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.6459 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.4805 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.2422 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.9188 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.7199 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times |
Yearly price and charts GoldEuro
Strong yearly Stock price targets for GoldEuro XAUEUR are 3819.35 and 4889.06
| Yearly Target 1 | 3029.75 |
| Yearly Target 2 | 3539.25 |
| Yearly Target 3 | 4099.4547 |
| Yearly Target 4 | 4608.96 |
| Yearly Target 5 | 5169.16 |
Yearly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (9.87%) | 3698.27140 | 3589.95370 - 4659.65540 | 4.451 times | Wed 31 December 2025 | 3684.95140 (47.08%) | 2534.76000 | 2519.87000 - 3861.06460 | 5.1446 times | Tue 31 December 2024 | 2505.36000 (34.05%) | 1869.61000 | 1838.70000 - 2592.76000 | 0 times | Fri 29 December 2023 | 1868.91000 (9.66%) | 1713.81000 | 1702.88000 - 1936.51000 | 0 times | Fri 30 December 2022 | 1704.27000 (6.03%) | 1606.94000 | 1568.81000 - 1897.31000 | 0 times | Fri 31 December 2021 | 1607.31000 (3.48%) | 1560.48000 | 1413.20000 - 1652.15000 | 0 times | Thu 31 December 2020 | 1553.26000 (14.8%) | 1353.61000 | 1307.74000 - 1748.10000 | 0 times | Tue 31 December 2019 | 1353.04000 (20.94%) | 1125.43000 | 1117.22000 - 1412.47000 | 0 times | Wed 26 December 2018 | 1118.77000 (3.38%) | 1087.02000 | 1012.42000 - 1132.47000 | 0.4044 times | Wed 27 December 2017 | 1082.20000 (-0.66%) | 1175.14000 | 0.00000 - 1213.14000 | 0 times | Fri 30 December 2016 | 1089.41000 (0%) | 1135.43000 | 0.00000 - 1242.81000 | 0 times |
Indicator Analysis of GoldEuro
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4045.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4156 and price is deviating by 247 points
Upper Bollinger band is at 4648 and lower is at 3663, while middle bands are at 3909 and 4402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3944.28 and GoldEuro XAUEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.
GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4016.05 |
| 12 day DMA | 3976.76 |
| 20 day DMA | 4155.03 |
| 35 day DMA | 4231.51 |
| 50 day DMA | 4234.95 |
| 100 day DMA | 3969.02 |
| 150 day DMA | 3734.77 |
| 200 day DMA | 3522.32 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4028.68 | 4018.65 | 3963.21 |
| 12 day EMA | 4045.66 | 4045.1 | 4029.75 |
| 20 day EMA | 4101.51 | 4107.06 | 4104.7 |
| 35 day EMA | 4146.1 | 4151.83 | 4153.14 |
| 50 day EMA | 4195.73 | 4201.73 | 4204.68 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.05 | 3969.26 | 3921.4 |
| 12 day SMA | 3976.76 | 4002.52 | 4024.88 |
| 20 day SMA | 4155.03 | 4174.27 | 4188.43 |
| 35 day SMA | 4231.51 | 4237.74 | 4240.93 |
| 50 day SMA | 4234.95 | 4236.1 | 4234.9 |
| 100 day SMA | 3969.02 | 3963.07 | 3956.34 |
| 150 day SMA | 3734.77 | 3726.92 | 3718.53 |
| 200 day SMA | 3522.32 | 3516.64 | 3510.48 |


