PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4038.32
Daily Resistance: 4101.16
5 Day Moving Average is 3981.64
20 Day Moving Average is 3837.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	2.72%	4008.77280	4069.74340	4069.74340	4006.90280	254.87%
Fri 16 Jan 2026	-0.2%	3970.07920	3961.84090	3971.77560	3933.09650	721.27%
Thu 15 Jan 2026	0.26%	3960.42370	3969.59540	3980.87410	3941.57950	35.73%
Wed 14 Jan 2026	0.29%	3947.83300	3959.27550	3986.81530	3947.83300	194.79%
Tue 13 Jan 2026	0.35%	3935.70670	3947.76260	3966.42610	3926.56070	475.32%
Mon 12 Jan 2026	1.47%	3905.75510	3933.84690	3962.16930	3905.52020	348.67%
Fri 09 Jan 2026	0.98%	3839.01480	3876.74910	3877.90340	3825.21770	193.06%
Thu 08 Jan 2026	0.47%	3821.23450	3839.09610	3843.06630	3782.33950	751.96%
Wed 07 Jan 2026	-0.64%	3845.91600	3821.18630	3845.91600	3793.36020	211.22%
Tue 06 Jan 2026	1.4%	3791.12860	3845.93280	3848.81250	3785.92210	771.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!