PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3590.03
Daily Resistance: 3609.86
5 Day Moving Average is 3609.68
20 Day Moving Average is 3578.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.05%	3608.93740	3603.29280	3616.43040	3596.59570	-44.5%
Fri 05 Dec 2025	-0.2%	3612.50270	3605.14850	3649.28470	3602.86060	511.21%
Thu 04 Dec 2025	0.22%	3605.28860	3612.49600	3617.14070	3586.51260	1301.33%
Wed 03 Dec 2025	-0.5%	3622.81760	3604.63210	3631.71210	3598.16090	-39.92%
Tue 02 Dec 2025	-0.57%	3643.49010	3622.81200	3643.49010	3597.15630	1258.23%
Mon 01 Dec 2025	0.2%	3641.13680	3643.66970	3662.85180	3634.89810	-39.92%
Fri 28 Nov 2025	1.26%	3587.98220	3636.23500	3639.38440	3587.98220	528.18%
Wed 26 Nov 2025	0.5%	3573.30370	3591.04450	3605.09700	3573.30370	1279.13%
Tue 25 Nov 2025	-0.55%	3593.15070	3573.21250	3602.63210	3563.18630	1224.93%
Mon 24 Nov 2025	1.77%	3539.78890	3592.80920	3592.80920	3509.10220	797.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!