PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3500.91
Daily Resistance: 3533.11
5 Day Moving Average is 3516.99
20 Day Moving Average is 3560.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.02%	3494.90370	3510.29180	3523.72700	3491.52290	33.92%
Fri 17 Jul 2026	0.96%	3477.85270	3510.83440	3513.74600	3473.33620	194.17%
Thu 16 Jul 2026	-1.71%	3538.27460	3477.55750	3538.99060	3473.64240	80.44%
Wed 15 Jul 2026	-0.29%	3548.15000	3538.07910	3559.53700	3519.27280	235.2%
Tue 14 Jul 2026	1.04%	3512.35790	3548.20690	3571.39550	3506.99210	228.58%
Mon 13 Jul 2026	-2.36%	3578.21860	3511.71880	3584.29320	3505.58110	33.43%
Fri 10 Jul 2026	-0.28%	3606.70150	3596.70370	3606.70150	3584.59920	51.69%
Thu 09 Jul 2026	1.07%	3568.46970	3606.72780	3615.33500	3552.64830	36.02%
Wed 08 Jul 2026	-0.78%	3594.80970	3568.60100	3616.65750	3533.97350	207.09%
Tue 07 Jul 2026	-1.11%	3636.76800	3596.70230	3648.73460	3593.28610	223.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!