PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3715.47
Daily Resistance: 3809.04
5 Day Moving Average is 3638.55
20 Day Moving Average is 3570.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.87%	3687.99090	3755.74380	3768.77180	3675.20360	43.02%
Thu 06 Aug 2026	-0.32%	3699.04630	3686.85670	3717.17770	3671.96710	85.57%
Wed 05 Aug 2026	4.77%	3530.88710	3698.62120	3698.62120	3530.88710	207.92%
Tue 04 Aug 2026	0.26%	3521.77470	3530.32970	3557.50690	3517.34900	215.77%
Mon 03 Aug 2026	0.35%	3527.31590	3521.19720	3531.28850	3496.50260	83.76%
Fri 31 Jul 2026	-1.55%	3563.91720	3508.85380	3563.91720	3508.85380	42.57%
Thu 30 Jul 2026	-0.07%	3566.37920	3564.11090	3569.95170	3523.43190	64.14%
Wed 29 Jul 2026	1.02%	3533.17460	3566.64610	3581.60430	3513.71790	16.77%
Tue 28 Jul 2026	-1.42%	3581.79890	3530.80010	3581.86970	3528.62390	220.29%
Mon 27 Jul 2026	0.46%	3592.19850	3581.79850	3602.78390	3578.19280	87.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!