PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3544.91
Daily Resistance: 3620.5
5 Day Moving Average is 3582.73
20 Day Moving Average is 3698.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	3537.43930	3575.97340	3589.44010	3513.85420	-100%
Thu 25 Jun 2026	0.19%	3532.57710	3539.14590	3550.78840	3494.97240	230.37%
Wed 24 Jun 2026	-1.83%	3599.36050	3532.50890	3607.80120	3502.60740	231.26%
Tue 23 Jun 2026	-1.9%	3667.27080	3598.18900	3668.57000	3588.35030	247.25%
Mon 22 Jun 2026	0.24%	3614.10170	3667.83440	3674.80160	3613.96650	267.67%
Thu 18 Jun 2026	-1.53%	3715.60420	3658.88450	3756.42790	3658.88450	101.07%
Wed 17 Jun 2026	-0.43%	3731.05670	3715.54760	3774.62050	3684.86480	255.42%
Tue 16 Jun 2026	0.22%	3724.25280	3731.61700	3751.21380	3719.08130	274.78%
Mon 15 Jun 2026	2.4%	3696.97700	3723.33050	3756.27130	3696.97700	116.87%
Fri 12 Jun 2026	-0.24%	3644.71390	3636.10250	3652.23050	3611.09950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!