PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3982.05
Daily Resistance: 4027.24
5 Day Moving Average is 4039.04
20 Day Moving Average is 4050.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.08%	4019.61310	4016.75140	4037.72010	3992.53670	346.8%
Thu 23 Apr 2026	-0.42%	4037.97120	4020.08000	4052.48790	4013.32970	363.05%
Wed 22 Apr 2026	0.19%	4033.56260	4037.18730	4058.55930	4033.56260	395.78%
Tue 21 Apr 2026	-1.53%	4091.59250	4029.35340	4096.25670	3988.94610	372.99%
Mon 20 Apr 2026	-0.45%	4048.39080	4091.85160	4097.80560	4045.58980	384.38%
Fri 17 Apr 2026	1.01%	4068.91000	4110.27890	4127.97610	4055.46030	102.92%
Thu 16 Apr 2026	-0.36%	4085.19110	4069.15320	4094.38630	4064.70790	375.41%
Wed 15 Apr 2026	-0.44%	4101.70720	4083.77610	4112.16250	4060.30450	-61.21%
Tue 14 Apr 2026	1.4%	4044.42150	4101.84390	4108.45430	4040.93410	403.29%
Mon 13 Apr 2026	-0.11%	3995.04330	4045.26650	4048.82240	3995.04330	254.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!