PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3937.43
Daily Resistance: 4091.68
5 Day Moving Average is 4016.05
20 Day Moving Average is 4155.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.96%	4129.05040	4048.75500	4134.61410	3980.35760	144.71%
Wed 01 Apr 2026	1.86%	4055.98250	4129.53800	4135.08660	4041.61690	210.33%
Tue 31 Mar 2026	2.91%	3939.08010	4054.13030	4054.16060	3934.50400	416.95%
Mon 30 Mar 2026	0.79%	3874.16290	3939.39620	3981.30800	3856.46850	161.67%
Fri 27 Mar 2026	2.45%	3816.23640	3908.43270	3932.62370	3802.93920	105.5%
Thu 26 Mar 2026	-1.94%	3889.89330	3814.78520	3923.82030	3784.87280	376.9%
Wed 25 Mar 2026	-0.31%	3905.54000	3890.24610	3957.18590	3890.24610	383.85%
Tue 24 Mar 2026	2.72%	3821.59750	3902.31110	3902.31110	3728.89060	-59.96%
Mon 23 Mar 2026	-2.36%	3867.91990	3798.82850	3867.91990	3589.95370	114.12%
Fri 20 Mar 2026	-2.95%	4011.27870	3890.80350	4092.50900	3890.80350	95.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!