PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3789.38
Daily Resistance: 3903.68
5 Day Moving Average is 3950.91
20 Day Moving Average is 3808.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.46%	3944.00180	3847.16700	3960.19950	3845.90120	-100%
Thu 27 Aug 2026	-0.55%	3966.05460	3944.17780	3979.68040	3926.12250	185.9%
Wed 26 Aug 2026	-0.58%	3988.63570	3965.95900	3997.76430	3939.71620	179.42%
Tue 25 Aug 2026	-0.48%	4009.51820	3989.00050	4020.37090	3953.19010	173.49%
Mon 24 Aug 2026	1.61%	3954.12660	4008.24530	4008.24530	3944.09810	57.69%
Fri 21 Aug 2026	1.86%	3873.04580	3944.65070	3962.41830	3861.13160	-100%
Thu 20 Aug 2026	0.12%	3866.66330	3872.78790	3878.51820	3817.23900	176.03%
Wed 19 Aug 2026	3.37%	3742.55450	3868.06870	3872.57490	3742.55450	-79.41%
Tue 18 Aug 2026	-2.01%	3818.91420	3741.84200	3826.68630	3741.02090	61.92%
Mon 17 Aug 2026	0.97%	3777.00960	3818.78100	3819.98860	3776.57900	189.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!