PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4186.9
Daily Resistance: 4246.06
5 Day Moving Average is 4175.45
20 Day Moving Average is 4154.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.66%	4259.85130	4226.64730	4265.48070	4206.31460	283.11%
Fri 06 Feb 2026	4.6%	4011.64180	4199.02380	4199.96360	3981.56190	511.39%
Thu 05 Feb 2026	-5.59%	4251.26930	4014.35140	4251.26930	4014.35140	-78.53%
Wed 04 Feb 2026	1.6%	4185.53780	4252.06810	4299.11730	4151.18470	-75.14%
Tue 03 Feb 2026	3.92%	4029.82300	4185.14130	4212.21340	4029.82300	314.75%
Mon 02 Feb 2026	-2.07%	4011.64560	4027.28940	4075.06220	3762.27270	474.1%
Fri 30 Jan 2026	-9.29%	4540.01820	4112.62400	4551.02430	4003.40040	94%
Thu 29 Jan 2026	-1.54%	4603.40250	4533.78260	4659.65540	4369.25830	70.65%
Wed 28 Jan 2026	7.07%	4300.75910	4604.75710	4612.34440	4297.87220	248.45%
Tue 27 Jan 2026	1.08%	4253.65840	4300.65620	4303.91730	4234.11260	601.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!