PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3700.57
Daily Resistance: 3799.71
5 Day Moving Average is 3827.82
20 Day Moving Average is 3903.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.31%	3844.04990	3755.36050	3844.04990	3744.91440	235.13%
Thu 04 Jun 2026	0.14%	3839.23320	3844.24110	3874.67870	3830.98630	87.48%
Wed 03 Jun 2026	-0.21%	3847.62570	3839.02960	3861.23820	3820.26390	271.26%
Tue 02 Jun 2026	-0.17%	3853.91120	3847.03390	3896.21340	3844.00560	297.68%
Mon 01 Jun 2026	-1.06%	3898.25180	3853.44440	3898.72400	3836.79490	139.35%
Fri 29 May 2026	1.04%	3855.25180	3894.82930	3925.17830	3855.25180	251.64%
Thu 28 May 2026	0.66%	3828.32780	3854.71560	3870.78330	3771.07140	112.93%
Wed 27 May 2026	-1.4%	3883.70150	3829.56040	3884.72020	3792.18650	175.87%
Tue 26 May 2026	-0.02%	3919.56950	3883.80800	3919.56950	3862.01490	283.11%
Fri 22 May 2026	-0.49%	3903.70370	3884.58060	3907.14620	3880.44970	262.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!