PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4362.59
Daily Resistance: 4428.4
5 Day Moving Average is 4436.06
20 Day Moving Average is 4381.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.6%	4425.56820	4397.76370	4459.03020	4393.22210	448.62%
Thu 12 Mar 2026	-0.82%	4456.12550	4424.46280	4489.90590	4405.45690	-51.68%
Wed 11 Mar 2026	-0.24%	4472.74080	4460.87450	4490.39360	4458.39570	517.51%
Tue 10 Mar 2026	1.04%	4425.82570	4471.58170	4491.69160	4414.17830	475.12%
Mon 09 Mar 2026	-0.62%	4400.97550	4425.60250	4436.55030	4377.04920	466.08%
Fri 06 Mar 2026	1.49%	4387.51930	4453.34140	4454.42990	4373.59550	-100%
Thu 05 Mar 2026	-1.03%	4433.99350	4387.95140	4467.02360	4369.49920	-83.48%
Wed 04 Mar 2026	0.47%	4413.08680	4433.54700	4467.33440	4406.60030	462.34%
Tue 03 Mar 2026	-3.28%	4564.72880	4412.65490	4594.41390	4362.94960	20.01%
Mon 02 Mar 2026	2.14%	4573.71730	4562.27380	4622.66030	4518.26530	448.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!