PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3854.53
Daily Resistance: 3947.22
5 Day Moving Average is 3993.11
20 Day Moving Average is 3982.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.14%	3989.80440	3904.62610	3989.80440	3897.11790	274.82%
Thu 14 May 2026	-0.45%	4007.59110	3990.03150	4021.00120	3983.58700	319%
Wed 13 May 2026	-0.31%	4019.94980	4007.92910	4025.22650	3994.97450	150.53%
Tue 12 May 2026	-0.55%	4043.02940	4020.30280	4048.94450	3971.79190	287.6%
Mon 11 May 2026	0.89%	4013.84620	4042.65100	4042.65100	4011.97610	-23.35%
Thu 07 May 2026	0.25%	3997.76110	4007.06590	4042.50850	3991.28910	129.53%
Wed 06 May 2026	0%	3918.02050	3997.15010	4008.77470	3918.02050	74.53%
Wed 06 May 2026	2.04%	3918.02050	3997.15010	4008.77470	3918.02050	74.53%
Tue 05 May 2026	1.33%	3865.64110	3917.15540	3917.15540	3865.62700	333.94%
Mon 04 May 2026	-1.84%	3935.19850	3865.63790	3935.19850	3860.47360	316.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!