PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3683.87
Daily Resistance: 3722.4
5 Day Moving Average is 3687.79
20 Day Moving Average is 3735.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.21%	3681.27780	3686.49510	3719.77870	3681.25160	170.25%
Fri 02 Oct 2026	-1.05%	3718.08080	3678.69180	3745.03520	3670.14900	-100%
Thu 01 Oct 2026	1.39%	3668.45070	3717.65050	3719.44940	3655.20030	-36.88%
Wed 30 Sep 2026	-0.62%	3690.04860	3666.54550	3704.51770	3660.58750	163.77%
Tue 29 Sep 2026	1.69%	3627.95160	3689.55480	3689.55480	3623.58850	47.95%
Mon 28 Sep 2026	-3.56%	3745.44270	3628.06800	3745.44270	3618.05360	151.58%
Fri 25 Sep 2026	0.18%	3753.31510	3761.98460	3782.54790	3742.50320	136.85%
Thu 24 Sep 2026	-0.35%	3768.58120	3755.30050	3777.97550	3738.74950	-40.06%
Wed 23 Sep 2026	-1.09%	3810.74480	3768.58730	3813.01970	3758.02070	53.67%
Tue 22 Sep 2026	0.07%	3808.45920	3810.19020	3814.69510	3759.54900	151.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!