PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3796.06
Daily Resistance: 3843.76
5 Day Moving Average is 3750.19
20 Day Moving Average is 3822.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.7%	3786.69150	3812.12760	3827.68950	3779.98750	-100%
Thu 17 Sep 2026	1.62%	3725.23440	3785.53720	3806.69680	3723.97630	160.98%
Wed 16 Sep 2026	0.29%	3712.80170	3725.27100	3773.60570	3708.63080	14.91%
Tue 15 Sep 2026	0.02%	3713.64520	3714.33100	3738.45240	3696.94640	59.92%
Mon 14 Sep 2026	-0.95%	3739.61080	3713.67920	3756.47860	3700.00950	167.1%
Fri 11 Sep 2026	0.86%	3716.44640	3749.48440	3784.46190	3710.43750	-100%
Thu 10 Sep 2026	-1.57%	3776.97010	3717.42980	3804.15810	3717.42980	60.45%
Wed 09 Sep 2026	0.83%	3744.11760	3776.85150	3799.20630	3736.71140	50.46%
Tue 08 Sep 2026	-1.81%	3803.09670	3745.92290	3819.31620	3743.95700	43.94%
Fri 04 Sep 2026	-0.94%	3851.10620	3814.90650	3857.52910	3785.72560	140.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!