PVM Price Volume Measure charts Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3644.77
Daily Resistance: 3702.4
5 Day Moving Average is 3743.94
20 Day Moving Average is 3686.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.21%	3693.00720	3684.95140	3719.83860	3662.21420	685.78%
Tue 30 Dec 2025	0.15%	3687.23530	3692.62350	3741.81720	3682.90860	916.07%
Mon 29 Dec 2025	-4.24%	3848.49090	3687.01570	3848.49090	3674.44030	868.35%
Fri 26 Dec 2025	1.2%	3815.21410	3850.36830	3861.06460	3814.89430	875.61%
Wed 24 Dec 2025	-0.34%	3819.47380	3804.75450	3830.39080	3784.55130	712.23%
Tue 23 Dec 2025	0.73%	3790.48930	3817.57140	3817.57140	3775.26190	-87.03%
Mon 22 Dec 2025	2.29%	3717.54140	3790.00770	3790.00770	3717.54140	450.82%
Fri 19 Dec 2025	0.21%	3697.37200	3705.13550	3714.79290	3681.62570	968.45%
Thu 18 Dec 2025	0.03%	3696.82890	3697.21790	3721.84790	3682.89190	308.71%
Wed 17 Dec 2025	0.81%	3666.47420	3696.09810	3700.99540	3666.47420	296.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!