ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 3791.73 and 3840.36

Intraday Target 13779.68
Intraday Target 23803.78
Intraday Target 33828.3038
Intraday Target 43852.41
Intraday Target 53876.93

Daily price and volume Gold Euro

Date Closing Open Range Volume
Mon 31 August 2026 3827.88280 (-0.5%) 3840.16280 3804.20050 - 3852.82810 0.1771 times
Fri 28 August 2026 3847.16700 (-2.46%) 3944.00180 3845.90120 - 3960.19950 0 times
Thu 27 August 2026 3944.17780 (-0.55%) 3966.05460 3926.12250 - 3979.68040 1.9301 times
Wed 26 August 2026 3965.95900 (-0.58%) 3988.63570 3939.71620 - 3997.76430 1.8863 times
Tue 25 August 2026 3989.00050 (-0.48%) 4009.51820 3953.19010 - 4020.37090 1.8463 times
Mon 24 August 2026 4008.24530 (1.61%) 3954.12660 3944.09810 - 4008.24530 1.0646 times
Fri 21 August 2026 3944.65070 (1.86%) 3873.04580 3861.13160 - 3962.41830 0 times
Thu 20 August 2026 3872.78790 (0.12%) 3866.66330 3817.23900 - 3878.51820 1.8635 times
Wed 19 August 2026 3868.06870 (3.37%) 3742.55450 3742.55450 - 3872.57490 0.139 times
Tue 18 August 2026 3741.84200 (-2.01%) 3818.91420 3741.02090 - 3826.68630 1.0931 times
Mon 17 August 2026 3818.78100 (0.97%) 3777.00960 3776.57900 - 3819.98860 1.9558 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3791.73 and 3840.36

Weekly Target 13779.68
Weekly Target 23803.78
Weekly Target 33828.3038
Weekly Target 43852.41
Weekly Target 53876.93

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Mon 31 August 2026 3827.88280 (-0.5%) 3840.16280 3804.20050 - 3852.82810 0.0318 times
Fri 28 August 2026 3847.16700 (-2.47%) 3954.12660 3845.90120 - 4020.37090 1.2061 times
Fri 21 August 2026 3944.65070 (4.29%) 3777.00960 3741.02090 - 3962.41830 0.9056 times
Fri 14 August 2026 3782.23310 (0.71%) 3756.13740 3737.66110 - 3847.54520 1.0395 times
Fri 07 August 2026 3755.74380 (7.04%) 3527.31590 3496.50260 - 3768.77180 1.2855 times
Fri 31 July 2026 3508.85380 (-1.59%) 3592.19850 3508.85380 - 3602.78390 1.0538 times
Fri 24 July 2026 3565.45930 (1.56%) 3494.90370 3491.52290 - 3647.23810 0.793 times
Fri 17 July 2026 3510.83440 (-2.39%) 3578.21860 3473.33620 - 3584.29320 1.344 times
Fri 10 July 2026 3596.70370 (-0.43%) 3660.59040 3533.97350 - 3670.53790 1.3254 times
Thu 02 July 2026 3612.39240 (1.02%) 3568.78570 3472.13000 - 3612.39240 1.0154 times
Fri 26 June 2026 3575.97340 (-2.27%) 3614.10170 3494.97240 - 3674.80160 1.323 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3662.19 and 4186.06

Monthly Target 13257.72
Monthly Target 23542.8
Monthly Target 33781.5854333333
Monthly Target 44066.67
Monthly Target 54305.45

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Mon 31 August 2026 3827.88280 (9.09%) 3527.31590 3496.50260 - 4020.37090 1.0683 times
Fri 31 July 2026 3508.85380 (-0.07%) 3511.17810 3473.33620 - 3670.53790 1.196 times
Tue 30 June 2026 3511.23720 (-9.85%) 3898.25180 3472.13000 - 3898.72400 1.2361 times
Fri 29 May 2026 3894.82930 (-1.36%) 3948.04800 3771.07140 - 4048.94450 1.1358 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.1236 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.0239 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.6517 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 0.9663 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 0.8692 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 0.7293 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.1265 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3650.01 and 4837.53

Yearly Target 12799.03
Yearly Target 23313.46
Yearly Target 33986.5560666667
Yearly Target 44500.98
Yearly Target 55174.08

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Mon 31 August 2026 3827.88280 (3.88%) 3698.27140 3472.13000 - 4659.65540 7.122 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 2.6682 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.2098 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1198.59000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3870.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Euro XAUEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3825 and price is deviating by 113 points

Upper Bollinger band is at 4049 and lower is at 3600, while middle bands are at 3712 and 3937

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldEuro in short term but the sell signal is initial and weak.

GoldEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3924.84 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3914.84
12 day DMA 3884.23
20 day DMA 3824.15
35 day DMA 3704.54
50 day DMA 3665.53
100 day DMA 3786.36
150 day DMA 3933.87
200 day DMA 3879.94

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3884.973913.513946.68
12 day EMA3870.113877.793883.35
20 day EMA3824.573824.223821.81
35 day EMA3764.063760.33755.19
50 day EMA3691.923686.373679.81

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3914.843950.913970.41
12 day SMA3884.233880.343878.47
20 day SMA3824.153808.823791.9
35 day SMA3704.543695.513688.35
50 day SMA3665.533662.153659.52
100 day SMA3786.363789.293791.16
150 day SMA3933.873936.433938.15
200 day SMA3879.943878.13876.13

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top