GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUEUR
- XAUEUR Experts view
- Tomorrow's Movement XAUEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldEuro
Strong intraday Stock price targets for GoldEuro are 3879.9 and 3945.1
| Intraday Target 1 | 3860.55 |
| Intraday Target 2 | 3899.25 |
| Intraday Target 3 | 3925.7548333333 |
| Intraday Target 4 | 3964.45 |
| Intraday Target 5 | 3990.96 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3937.94700 (-0.27%) | 3948.04800 | 3887.05600 - 3952.26150 | 1.121 times | Thu 30 April 2026 | 3948.67210 (1.26%) | 3899.96300 | 3898.15660 - 3967.28930 | 1.2366 times | Wed 29 April 2026 | 3899.41010 (-0.48%) | 3918.96740 | 3868.96470 - 3933.72200 | 0.1169 times | Tue 28 April 2026 | 3918.04340 (-2.15%) | 4004.14770 | 3902.31840 - 4007.04200 | 0.1087 times | Mon 27 April 2026 | 4004.22430 (-0.31%) | 3998.17850 | 3982.24890 - 4029.96820 | 1.2925 times | Fri 24 April 2026 | 4016.75140 (-0.08%) | 4019.61310 | 3992.53670 - 4037.72010 | 1.158 times | Thu 23 April 2026 | 4020.08000 (-0.42%) | 4037.97120 | 4013.32970 - 4052.48790 | 1.2001 times | Wed 22 April 2026 | 4037.18730 (0.19%) | 4033.56260 | 4033.56260 - 4058.55930 | 1.285 times | Tue 21 April 2026 | 4029.35340 (-1.53%) | 4091.59250 | 3988.94610 - 4096.25670 | 1.2259 times | Mon 20 April 2026 | 4091.85160 (-0.45%) | 4048.39080 | 4045.58980 - 4097.80560 | 1.2554 times | Fri 17 April 2026 | 4110.27890 (1.01%) | 4068.91000 | 4055.46030 - 4127.97610 | 0.5259 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3822.95 and 3983.96
| Weekly Target 1 | 3784.62 |
| Weekly Target 2 | 3861.29 |
| Weekly Target 3 | 3945.6266333333 |
| Weekly Target 4 | 4022.29 |
| Weekly Target 5 | 4106.63 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3937.94700 (-1.96%) | 3998.17850 | 3868.96470 - 4029.96820 | 1.0063 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.5902 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.06 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.8002 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.7824 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.8333 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 0.9167 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.2329 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.6529 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.1251 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.5009 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3879.9 and 3945.1
| Monthly Target 1 | 3860.55 |
| Monthly Target 2 | 3899.25 |
| Monthly Target 3 | 3925.7548333333 |
| Monthly Target 4 | 3964.45 |
| Monthly Target 5 | 3990.96 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3937.94700 (-0.27%) | 3948.04800 | 3887.05600 - 3952.26150 | 0.1042 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.6084 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.4656 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.9329 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.3832 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.2442 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.0439 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.6126 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.605 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times |
Yearly price and charts GoldEuro
Strong yearly Stock price targets for GoldEuro XAUEUR are 3763.95 and 4833.65
| Yearly Target 1 | 2992.82 |
| Yearly Target 2 | 3465.38 |
| Yearly Target 3 | 4062.5187 |
| Yearly Target 4 | 4535.08 |
| Yearly Target 5 | 5132.22 |
Yearly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3937.94700 (6.87%) | 3698.27140 | 3589.95370 - 4659.65540 | 5.3063 times | Wed 31 December 2025 | 3684.95140 (47.08%) | 2534.76000 | 2519.87000 - 3861.06460 | 4.3516 times | Tue 31 December 2024 | 2505.36000 (34.05%) | 1869.61000 | 1838.70000 - 2592.76000 | 0 times | Fri 29 December 2023 | 1868.91000 (9.66%) | 1713.81000 | 1702.88000 - 1936.51000 | 0 times | Fri 30 December 2022 | 1704.27000 (6.03%) | 1606.94000 | 1568.81000 - 1897.31000 | 0 times | Fri 31 December 2021 | 1607.31000 (3.48%) | 1560.48000 | 1413.20000 - 1652.15000 | 0 times | Thu 31 December 2020 | 1553.26000 (14.8%) | 1353.61000 | 1307.74000 - 1748.10000 | 0 times | Tue 31 December 2019 | 1353.04000 (20.94%) | 1125.43000 | 1117.22000 - 1412.47000 | 0 times | Wed 26 December 2018 | 1118.77000 (3.38%) | 1087.02000 | 1012.42000 - 1132.47000 | 0.3421 times | Wed 27 December 2017 | 1082.20000 (-0.66%) | 1175.14000 | 0.00000 - 1213.14000 | 0 times | Fri 30 December 2016 | 1089.41000 (0%) | 1135.43000 | 0.00000 - 1242.81000 | 0 times |
Indicator Analysis of GoldEuro
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3987.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Euro XAUEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3948.42
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4032 and price is deviating by 62 points
Upper Bollinger band is at 4156 and lower is at 3909, while middle bands are at 3970 and 4094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.
GoldEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4009.43 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.
GoldEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3941.66 |
| 12 day DMA | 4006.91 |
| 20 day DMA | 4031.76 |
| 35 day DMA | 4043.9 |
| 50 day DMA | 4155.45 |
| 100 day DMA | 4061.06 |
| 150 day DMA | 3874.32 |
| 200 day DMA | 3634.96 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3949.9 | 3955.87 | 3959.47 |
| 12 day EMA | 3987.37 | 3996.35 | 4005.01 |
| 20 day EMA | 4015.89 | 4024.09 | 4032.02 |
| 35 day EMA | 4084.34 | 4092.96 | 4101.45 |
| 50 day EMA | 4137.16 | 4145.29 | 4153.31 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3941.66 | 3957.42 | 3971.7 |
| 12 day SMA | 4006.91 | 4019.07 | 4031.83 |
| 20 day SMA | 4031.76 | 4037.3 | 4046.35 |
| 35 day SMA | 4043.9 | 4058.84 | 4073.78 |
| 50 day SMA | 4155.45 | 4161.18 | 4164.36 |
| 100 day SMA | 4061.06 | 4057.73 | 4054.37 |
| 150 day SMA | 3874.32 | 3869.32 | 3864.23 |
| 200 day SMA | 3634.96 | 3629.32 | 3623.55 |


