ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong intraday Stock price targets for GoldEuro are 3879.9 and 3945.1

Intraday Target 13860.55
Intraday Target 23899.25
Intraday Target 33925.7548333333
Intraday Target 43964.45
Intraday Target 53990.96

Daily price and volume Gold Euro

Date Closing Open Range Volume
Fri 01 May 2026 3937.94700 (-0.27%) 3948.04800 3887.05600 - 3952.26150 1.121 times
Thu 30 April 2026 3948.67210 (1.26%) 3899.96300 3898.15660 - 3967.28930 1.2366 times
Wed 29 April 2026 3899.41010 (-0.48%) 3918.96740 3868.96470 - 3933.72200 0.1169 times
Tue 28 April 2026 3918.04340 (-2.15%) 4004.14770 3902.31840 - 4007.04200 0.1087 times
Mon 27 April 2026 4004.22430 (-0.31%) 3998.17850 3982.24890 - 4029.96820 1.2925 times
Fri 24 April 2026 4016.75140 (-0.08%) 4019.61310 3992.53670 - 4037.72010 1.158 times
Thu 23 April 2026 4020.08000 (-0.42%) 4037.97120 4013.32970 - 4052.48790 1.2001 times
Wed 22 April 2026 4037.18730 (0.19%) 4033.56260 4033.56260 - 4058.55930 1.285 times
Tue 21 April 2026 4029.35340 (-1.53%) 4091.59250 3988.94610 - 4096.25670 1.2259 times
Mon 20 April 2026 4091.85160 (-0.45%) 4048.39080 4045.58980 - 4097.80560 1.2554 times
Fri 17 April 2026 4110.27890 (1.01%) 4068.91000 4055.46030 - 4127.97610 0.5259 times

 Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3822.95 and 3983.96

Weekly Target 13784.62
Weekly Target 23861.29
Weekly Target 33945.6266333333
Weekly Target 44022.29
Weekly Target 54106.63

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Fri 01 May 2026 3937.94700 (-1.96%) 3998.17850 3868.96470 - 4029.96820 1.0063 times
Fri 24 April 2026 4016.75140 (-2.28%) 4048.39080 3988.94610 - 4097.80560 1.5902 times
Fri 17 April 2026 4110.27890 (1.5%) 3995.04330 3995.04330 - 4127.97610 1.06 times
Fri 10 April 2026 4049.63140 (0.02%) 4009.34510 3999.80090 - 4138.96010 0.8002 times
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 0.7824 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 0.8333 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 0.9167 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.2329 times
Fri 06 March 2026 4453.34140 (-0.29%) 4573.71730 4362.94960 - 4622.66030 0.6529 times
Fri 27 February 2026 4466.48310 (3.17%) 4363.58260 4341.64490 - 4466.48310 1.1251 times
Fri 20 February 2026 4329.25510 (1.95%) 4212.55720 4104.32780 - 4329.25510 0.5009 times

 weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3879.9 and 3945.1

Monthly Target 13860.55
Monthly Target 23899.25
Monthly Target 33925.7548333333
Monthly Target 43964.45
Monthly Target 53990.96

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 01 May 2026 3937.94700 (-0.27%) 3948.04800 3887.05600 - 3952.26150 0.1042 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.6084 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.4656 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.9329 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.3832 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.2442 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.0439 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.6126 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.605 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times

 monthly chart GoldEuro

Yearly price and charts GoldEuro

Strong yearly Stock price targets for GoldEuro XAUEUR are 3763.95 and 4833.65

Yearly Target 12992.82
Yearly Target 23465.38
Yearly Target 34062.5187
Yearly Target 44535.08
Yearly Target 55132.22

Yearly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 01 May 2026 3937.94700 (6.87%) 3698.27140 3589.95370 - 4659.65540 5.3063 times
Wed 31 December 2025 3684.95140 (47.08%) 2534.76000 2519.87000 - 3861.06460 4.3516 times
Tue 31 December 2024 2505.36000 (34.05%) 1869.61000 1838.70000 - 2592.76000 0 times
Fri 29 December 2023 1868.91000 (9.66%) 1713.81000 1702.88000 - 1936.51000 0 times
Fri 30 December 2022 1704.27000 (6.03%) 1606.94000 1568.81000 - 1897.31000 0 times
Fri 31 December 2021 1607.31000 (3.48%) 1560.48000 1413.20000 - 1652.15000 0 times
Thu 31 December 2020 1553.26000 (14.8%) 1353.61000 1307.74000 - 1748.10000 0 times
Tue 31 December 2019 1353.04000 (20.94%) 1125.43000 1117.22000 - 1412.47000 0 times
Wed 26 December 2018 1118.77000 (3.38%) 1087.02000 1012.42000 - 1132.47000 0.3421 times
Wed 27 December 2017 1082.20000 (-0.66%) 1175.14000 0.00000 - 1213.14000 0 times
Fri 30 December 2016 1089.41000 (0%) 1135.43000 0.00000 - 1242.81000 0 times

Indicator Analysis of GoldEuro

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3987.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Euro XAUEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Euro XAUEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3948.42

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4032 and price is deviating by 62 points

Upper Bollinger band is at 4156 and lower is at 3909, while middle bands are at 3970 and 4094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldEuro (XAUEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldEuro in short term and the sell signal is strong.

GoldEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4009.43 and GoldEuro XAUEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldEuro XAUEUR stock. Volume based technical analysis of GoldEuro XAUEUR stock is negative.

GoldEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3941.66
12 day DMA 4006.91
20 day DMA 4031.76
35 day DMA 4043.9
50 day DMA 4155.45
100 day DMA 4061.06
150 day DMA 3874.32
200 day DMA 3634.96

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3949.93955.873959.47
12 day EMA3987.373996.354005.01
20 day EMA4015.894024.094032.02
35 day EMA4084.344092.964101.45
50 day EMA4137.164145.294153.31

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3941.663957.423971.7
12 day SMA4006.914019.074031.83
20 day SMA4031.764037.34046.35
35 day SMA4043.94058.844073.78
50 day SMA4155.454161.184164.36
100 day SMA4061.064057.734054.37
150 day SMA3874.323869.323864.23
200 day SMA3634.963629.323623.55

Videos related to: GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top