Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3854.53
Daily Resistance: 3947.22
5 Day Moving Average is 3993.11
20 Day Moving Average is 3982.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.14%	3989.80440	3904.62610	3989.80440	3897.11790	274.82%
Thu 14 May 2026	-0.45%	4007.59110	3990.03150	4021.00120	3983.58700	319%
Wed 13 May 2026	-0.31%	4019.94980	4007.92910	4025.22650	3994.97450	150.53%
Tue 12 May 2026	-0.55%	4043.02940	4020.30280	4048.94450	3971.79190	287.6%
Mon 11 May 2026	0.89%	4013.84620	4042.65100	4042.65100	4011.97610	-23.35%
Thu 07 May 2026	0.25%	3997.76110	4007.06590	4042.50850	3991.28910	129.53%
Wed 06 May 2026	0%	3918.02050	3997.15010	4008.77470	3918.02050	74.53%
Wed 06 May 2026	2.04%	3918.02050	3997.15010	4008.77470	3918.02050	74.53%
Tue 05 May 2026	1.33%	3865.64110	3917.15540	3917.15540	3865.62700	333.94%
Mon 04 May 2026	-1.84%	3935.19850	3865.63790	3935.19850	3860.47360	316.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.