Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4362.59
Daily Resistance: 4428.4
5 Day Moving Average is 4436.06
20 Day Moving Average is 4381.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.6%	4425.56820	4397.76370	4459.03020	4393.22210	448.62%
Thu 12 Mar 2026	-0.82%	4456.12550	4424.46280	4489.90590	4405.45690	-51.68%
Wed 11 Mar 2026	-0.24%	4472.74080	4460.87450	4490.39360	4458.39570	517.51%
Tue 10 Mar 2026	1.04%	4425.82570	4471.58170	4491.69160	4414.17830	475.12%
Mon 09 Mar 2026	-0.62%	4400.97550	4425.60250	4436.55030	4377.04920	466.08%
Fri 06 Mar 2026	1.49%	4387.51930	4453.34140	4454.42990	4373.59550	-100%
Thu 05 Mar 2026	-1.03%	4433.99350	4387.95140	4467.02360	4369.49920	-83.48%
Wed 04 Mar 2026	0.47%	4413.08680	4433.54700	4467.33440	4406.60030	462.34%
Tue 03 Mar 2026	-3.28%	4564.72880	4412.65490	4594.41390	4362.94960	20.01%
Mon 02 Mar 2026	2.14%	4573.71730	4562.27380	4622.66030	4518.26530	448.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.