Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3411.84
Daily Resistance: 3528.9
5 Day Moving Average is 3585.31
20 Day Moving Average is 3656.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.22%	3585.21650	3470.79440	3587.00020	3469.94690	9.96%
Thu 29 Oct 2026	-1.31%	3634.21350	3586.37510	3642.07070	3586.37510	-7.17%
Wed 28 Oct 2026	-0.41%	3650.16800	3633.84440	3653.62440	3623.01090	-77.15%
Tue 27 Oct 2026	1.72%	3586.38930	3648.68610	3651.18200	3579.71280	31.98%
Mon 26 Oct 2026	0.52%	3564.11850	3586.84550	3598.24730	3551.82390	-98.93%
Fri 23 Oct 2026	-0.49%	3585.78630	3568.24570	3599.07130	3562.73280	-100%
Thu 22 Oct 2026	-2.35%	3672.46210	3585.97550	3672.46210	3585.95510	144.09%
Wed 21 Oct 2026	0.18%	3665.44020	3672.46030	3685.55210	3661.35450	57.57%
Tue 20 Oct 2026	-0.55%	3685.74250	3665.72880	3692.03180	3665.72880	-0.27%
Mon 19 Oct 2026	-0.57%	3726.96930	3685.91870	3733.78500	3685.91870	67.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.