Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3644.77
Daily Resistance: 3702.4
5 Day Moving Average is 3743.94
20 Day Moving Average is 3686.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.21%	3693.00720	3684.95140	3719.83860	3662.21420	685.78%
Tue 30 Dec 2025	0.15%	3687.23530	3692.62350	3741.81720	3682.90860	916.07%
Mon 29 Dec 2025	-4.24%	3848.49090	3687.01570	3848.49090	3674.44030	868.35%
Fri 26 Dec 2025	1.2%	3815.21410	3850.36830	3861.06460	3814.89430	875.61%
Wed 24 Dec 2025	-0.34%	3819.47380	3804.75450	3830.39080	3784.55130	712.23%
Tue 23 Dec 2025	0.73%	3790.48930	3817.57140	3817.57140	3775.26190	-87.03%
Mon 22 Dec 2025	2.29%	3717.54140	3790.00770	3790.00770	3717.54140	450.82%
Fri 19 Dec 2025	0.21%	3697.37200	3705.13550	3714.79290	3681.62570	968.45%
Thu 18 Dec 2025	0.03%	3696.82890	3697.21790	3721.84790	3682.89190	308.71%
Wed 17 Dec 2025	0.81%	3666.47420	3696.09810	3700.99540	3666.47420	296.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.