Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3683.87
Daily Resistance: 3722.4
5 Day Moving Average is 3687.79
20 Day Moving Average is 3735.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.21%	3681.27780	3686.49510	3719.77870	3681.25160	170.25%
Fri 02 Oct 2026	-1.05%	3718.08080	3678.69180	3745.03520	3670.14900	-100%
Thu 01 Oct 2026	1.39%	3668.45070	3717.65050	3719.44940	3655.20030	-36.88%
Wed 30 Sep 2026	-0.62%	3690.04860	3666.54550	3704.51770	3660.58750	163.77%
Tue 29 Sep 2026	1.69%	3627.95160	3689.55480	3689.55480	3623.58850	47.95%
Mon 28 Sep 2026	-3.56%	3745.44270	3628.06800	3745.44270	3618.05360	151.58%
Fri 25 Sep 2026	0.18%	3753.31510	3761.98460	3782.54790	3742.50320	136.85%
Thu 24 Sep 2026	-0.35%	3768.58120	3755.30050	3777.97550	3738.74950	-40.06%
Wed 23 Sep 2026	-1.09%	3810.74480	3768.58730	3813.01970	3758.02070	53.67%
Tue 22 Sep 2026	0.07%	3808.45920	3810.19020	3814.69510	3759.54900	151.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.