Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3982.05
Daily Resistance: 4027.24
5 Day Moving Average is 4039.04
20 Day Moving Average is 4050.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.08%	4019.61310	4016.75140	4037.72010	3992.53670	346.8%
Thu 23 Apr 2026	-0.42%	4037.97120	4020.08000	4052.48790	4013.32970	363.05%
Wed 22 Apr 2026	0.19%	4033.56260	4037.18730	4058.55930	4033.56260	395.78%
Tue 21 Apr 2026	-1.53%	4091.59250	4029.35340	4096.25670	3988.94610	372.99%
Mon 20 Apr 2026	-0.45%	4048.39080	4091.85160	4097.80560	4045.58980	384.38%
Fri 17 Apr 2026	1.01%	4068.91000	4110.27890	4127.97610	4055.46030	102.92%
Thu 16 Apr 2026	-0.36%	4085.19110	4069.15320	4094.38630	4064.70790	375.41%
Wed 15 Apr 2026	-0.44%	4101.70720	4083.77610	4112.16250	4060.30450	-61.21%
Tue 14 Apr 2026	1.4%	4044.42150	4101.84390	4108.45430	4040.93410	403.29%
Mon 13 Apr 2026	-0.11%	3995.04330	4045.26650	4048.82240	3995.04330	254.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.