Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3715.47
Daily Resistance: 3809.04
5 Day Moving Average is 3638.55
20 Day Moving Average is 3570.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.87%	3687.99090	3755.74380	3768.77180	3675.20360	43.02%
Thu 06 Aug 2026	-0.32%	3699.04630	3686.85670	3717.17770	3671.96710	85.57%
Wed 05 Aug 2026	4.77%	3530.88710	3698.62120	3698.62120	3530.88710	207.92%
Tue 04 Aug 2026	0.26%	3521.77470	3530.32970	3557.50690	3517.34900	215.77%
Mon 03 Aug 2026	0.35%	3527.31590	3521.19720	3531.28850	3496.50260	83.76%
Fri 31 Jul 2026	-1.55%	3563.91720	3508.85380	3563.91720	3508.85380	42.57%
Thu 30 Jul 2026	-0.07%	3566.37920	3564.11090	3569.95170	3523.43190	64.14%
Wed 29 Jul 2026	1.02%	3533.17460	3566.64610	3581.60430	3513.71790	16.77%
Tue 28 Jul 2026	-1.42%	3581.79890	3530.80010	3581.86970	3528.62390	220.29%
Mon 27 Jul 2026	0.46%	3592.19850	3581.79850	3602.78390	3578.19280	87.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.