Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4038.32
Daily Resistance: 4101.16
5 Day Moving Average is 3981.64
20 Day Moving Average is 3837.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	2.72%	4008.77280	4069.74340	4069.74340	4006.90280	254.87%
Fri 16 Jan 2026	-0.2%	3970.07920	3961.84090	3971.77560	3933.09650	721.27%
Thu 15 Jan 2026	0.26%	3960.42370	3969.59540	3980.87410	3941.57950	35.73%
Wed 14 Jan 2026	0.29%	3947.83300	3959.27550	3986.81530	3947.83300	194.79%
Tue 13 Jan 2026	0.35%	3935.70670	3947.76260	3966.42610	3926.56070	475.32%
Mon 12 Jan 2026	1.47%	3905.75510	3933.84690	3962.16930	3905.52020	348.67%
Fri 09 Jan 2026	0.98%	3839.01480	3876.74910	3877.90340	3825.21770	193.06%
Thu 08 Jan 2026	0.47%	3821.23450	3839.09610	3843.06630	3782.33950	751.96%
Wed 07 Jan 2026	-0.64%	3845.91600	3821.18630	3845.91600	3793.36020	211.22%
Tue 06 Jan 2026	1.4%	3791.12860	3845.93280	3848.81250	3785.92210	771.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.