Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3700.57
Daily Resistance: 3799.71
5 Day Moving Average is 3827.82
20 Day Moving Average is 3903.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.31%	3844.04990	3755.36050	3844.04990	3744.91440	235.13%
Thu 04 Jun 2026	0.14%	3839.23320	3844.24110	3874.67870	3830.98630	87.48%
Wed 03 Jun 2026	-0.21%	3847.62570	3839.02960	3861.23820	3820.26390	271.26%
Tue 02 Jun 2026	-0.17%	3853.91120	3847.03390	3896.21340	3844.00560	297.68%
Mon 01 Jun 2026	-1.06%	3898.25180	3853.44440	3898.72400	3836.79490	139.35%
Fri 29 May 2026	1.04%	3855.25180	3894.82930	3925.17830	3855.25180	251.64%
Thu 28 May 2026	0.66%	3828.32780	3854.71560	3870.78330	3771.07140	112.93%
Wed 27 May 2026	-1.4%	3883.70150	3829.56040	3884.72020	3792.18650	175.87%
Tue 26 May 2026	-0.02%	3919.56950	3883.80800	3919.56950	3862.01490	283.11%
Fri 22 May 2026	-0.49%	3903.70370	3884.58060	3907.14620	3880.44970	262.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.