Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3500.91
Daily Resistance: 3533.11
5 Day Moving Average is 3516.99
20 Day Moving Average is 3560.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.02%	3494.90370	3510.29180	3523.72700	3491.52290	33.92%
Fri 17 Jul 2026	0.96%	3477.85270	3510.83440	3513.74600	3473.33620	194.17%
Thu 16 Jul 2026	-1.71%	3538.27460	3477.55750	3538.99060	3473.64240	80.44%
Wed 15 Jul 2026	-0.29%	3548.15000	3538.07910	3559.53700	3519.27280	235.2%
Tue 14 Jul 2026	1.04%	3512.35790	3548.20690	3571.39550	3506.99210	228.58%
Mon 13 Jul 2026	-2.36%	3578.21860	3511.71880	3584.29320	3505.58110	33.43%
Fri 10 Jul 2026	-0.28%	3606.70150	3596.70370	3606.70150	3584.59920	51.69%
Thu 09 Jul 2026	1.07%	3568.46970	3606.72780	3615.33500	3552.64830	36.02%
Wed 08 Jul 2026	-0.78%	3594.80970	3568.60100	3616.65750	3533.97350	207.09%
Tue 07 Jul 2026	-1.11%	3636.76800	3596.70230	3648.73460	3593.28610	223.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.