Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3580.79
Daily Resistance: 3627.22
5 Day Moving Average is 3617.75
20 Day Moving Average is 3571.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	3612.50270	3605.14850	3649.28470	3602.86060	512.05%
Thu 04 Dec 2025	0.22%	3605.28860	3612.49600	3617.14070	3586.51260	1303.28%
Wed 03 Dec 2025	-0.5%	3622.81760	3604.63210	3631.71210	3598.16090	-39.84%
Tue 02 Dec 2025	-0.57%	3643.49010	3622.81200	3643.49010	3597.15630	1260.12%
Mon 01 Dec 2025	0.2%	3641.13680	3643.66970	3662.85180	3634.89810	-39.84%
Fri 28 Nov 2025	1.26%	3587.98220	3636.23500	3639.38440	3587.98220	529.06%
Wed 26 Nov 2025	0.5%	3573.30370	3591.04450	3605.09700	3573.30370	1281.05%
Tue 25 Nov 2025	-0.55%	3593.15070	3573.21250	3602.63210	3563.18630	1226.77%
Mon 24 Nov 2025	1.77%	3539.78890	3592.80920	3592.80920	3509.10220	798.46%
Fri 21 Nov 2025	-0.22%	3537.89580	3530.35170	3555.46200	3492.56980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.