Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3796.06
Daily Resistance: 3843.76
5 Day Moving Average is 3750.19
20 Day Moving Average is 3822.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.7%	3786.69150	3812.12760	3827.68950	3779.98750	-100%
Thu 17 Sep 2026	1.62%	3725.23440	3785.53720	3806.69680	3723.97630	160.98%
Wed 16 Sep 2026	0.29%	3712.80170	3725.27100	3773.60570	3708.63080	14.91%
Tue 15 Sep 2026	0.02%	3713.64520	3714.33100	3738.45240	3696.94640	59.92%
Mon 14 Sep 2026	-0.95%	3739.61080	3713.67920	3756.47860	3700.00950	167.1%
Fri 11 Sep 2026	0.86%	3716.44640	3749.48440	3784.46190	3710.43750	-100%
Thu 10 Sep 2026	-1.57%	3776.97010	3717.42980	3804.15810	3717.42980	60.45%
Wed 09 Sep 2026	0.83%	3744.11760	3776.85150	3799.20630	3736.71140	50.46%
Tue 08 Sep 2026	-1.81%	3803.09670	3745.92290	3819.31620	3743.95700	43.94%
Fri 04 Sep 2026	-0.94%	3851.10620	3814.90650	3857.52910	3785.72560	140.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.