Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3937.43
Daily Resistance: 4091.68
5 Day Moving Average is 4016.05
20 Day Moving Average is 4155.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.96%	4129.05040	4048.75500	4134.61410	3980.35760	144.71%
Wed 01 Apr 2026	1.86%	4055.98250	4129.53800	4135.08660	4041.61690	210.33%
Tue 31 Mar 2026	2.91%	3939.08010	4054.13030	4054.16060	3934.50400	416.95%
Mon 30 Mar 2026	0.79%	3874.16290	3939.39620	3981.30800	3856.46850	161.67%
Fri 27 Mar 2026	2.45%	3816.23640	3908.43270	3932.62370	3802.93920	105.5%
Thu 26 Mar 2026	-1.94%	3889.89330	3814.78520	3923.82030	3784.87280	376.9%
Wed 25 Mar 2026	-0.31%	3905.54000	3890.24610	3957.18590	3890.24610	383.85%
Tue 24 Mar 2026	2.72%	3821.59750	3902.31110	3902.31110	3728.89060	-59.96%
Mon 23 Mar 2026	-2.36%	3867.91990	3798.82850	3867.91990	3589.95370	114.12%
Fri 20 Mar 2026	-2.95%	4011.27870	3890.80350	4092.50900	3890.80350	95.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.