Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3789.38
Daily Resistance: 3903.68
5 Day Moving Average is 3950.91
20 Day Moving Average is 3808.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.46%	3944.00180	3847.16700	3960.19950	3845.90120	-100%
Thu 27 Aug 2026	-0.55%	3966.05460	3944.17780	3979.68040	3926.12250	185.9%
Wed 26 Aug 2026	-0.58%	3988.63570	3965.95900	3997.76430	3939.71620	179.42%
Tue 25 Aug 2026	-0.48%	4009.51820	3989.00050	4020.37090	3953.19010	173.49%
Mon 24 Aug 2026	1.61%	3954.12660	4008.24530	4008.24530	3944.09810	57.69%
Fri 21 Aug 2026	1.86%	3873.04580	3944.65070	3962.41830	3861.13160	-100%
Thu 20 Aug 2026	0.12%	3866.66330	3872.78790	3878.51820	3817.23900	176.03%
Wed 19 Aug 2026	3.37%	3742.55450	3868.06870	3872.57490	3742.55450	-79.41%
Tue 18 Aug 2026	-2.01%	3818.91420	3741.84200	3826.68630	3741.02090	61.92%
Mon 17 Aug 2026	0.97%	3777.00960	3818.78100	3819.98860	3776.57900	189.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.