Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 4186.9
Daily Resistance: 4246.06
5 Day Moving Average is 4175.45
20 Day Moving Average is 4154.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.66%	4259.85130	4226.64730	4265.48070	4206.31460	283.11%
Fri 06 Feb 2026	4.6%	4011.64180	4199.02380	4199.96360	3981.56190	511.39%
Thu 05 Feb 2026	-5.59%	4251.26930	4014.35140	4251.26930	4014.35140	-78.53%
Wed 04 Feb 2026	1.6%	4185.53780	4252.06810	4299.11730	4151.18470	-75.14%
Tue 03 Feb 2026	3.92%	4029.82300	4185.14130	4212.21340	4029.82300	314.75%
Mon 02 Feb 2026	-2.07%	4011.64560	4027.28940	4075.06220	3762.27270	474.1%
Fri 30 Jan 2026	-9.29%	4540.01820	4112.62400	4551.02430	4003.40040	94%
Thu 29 Jan 2026	-1.54%	4603.40250	4533.78260	4659.65540	4369.25830	70.65%
Wed 28 Jan 2026	7.07%	4300.75910	4604.75710	4612.34440	4297.87220	248.45%
Tue 27 Jan 2026	1.08%	4253.65840	4300.65620	4303.91730	4234.11260	601.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.