Force Index chart Gold / Euro Dollar 1063 1061 1062 0 XAUEUR share FOREX Stock Exchange

Stock XAUEUR - Share Gold / Euro Dollar 1063 1061 1062 0 trades in FOREX

Daily Support: 3544.91
Daily Resistance: 3620.5
5 Day Moving Average is 3582.73
20 Day Moving Average is 3698.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	3537.43930	3575.97340	3589.44010	3513.85420	-100%
Thu 25 Jun 2026	0.19%	3532.57710	3539.14590	3550.78840	3494.97240	230.37%
Wed 24 Jun 2026	-1.83%	3599.36050	3532.50890	3607.80120	3502.60740	231.26%
Tue 23 Jun 2026	-1.9%	3667.27080	3598.18900	3668.57000	3588.35030	247.25%
Mon 22 Jun 2026	0.24%	3614.10170	3667.83440	3674.80160	3613.96650	267.67%
Thu 18 Jun 2026	-1.53%	3715.60420	3658.88450	3756.42790	3658.88450	101.07%
Wed 17 Jun 2026	-0.43%	3731.05670	3715.54760	3774.62050	3684.86480	255.42%
Tue 16 Jun 2026	0.22%	3724.25280	3731.61700	3751.21380	3719.08130	274.78%
Mon 15 Jun 2026	2.4%	3696.97700	3723.33050	3756.27130	3696.97700	116.87%
Fri 12 Jun 2026	-0.24%	3644.71390	3636.10250	3652.23050	3611.09950	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Euro Dollar 1063 1061 1062 0 XAUEUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.