ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 389590.29 and 399027.99

Intraday Target 1381739.71
Intraday Target 2388003.16
Intraday Target 3391177.4164
Intraday Target 4397440.86
Intraday Target 5400615.12

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 02 July 2026 394266.60540 (2.35%) 385172.31990 384913.97100 - 394351.67280 1.2771 times
Wed 01 July 2026 385225.22150 (1.31%) 380255.97120 375694.86200 - 389536.82140 0.6183 times
Tue 30 June 2026 380252.85360 (-0.12%) 380698.63720 374760.64150 - 382941.13820 0.7792 times
Mon 29 June 2026 380704.02470 (-0.88%) 383374.59210 379252.35930 - 384225.89020 1.3218 times
Fri 26 June 2026 384078.21870 (1.15%) 379511.90530 377758.72180 - 385933.80010 0 times
Thu 25 June 2026 379705.54040 (0.26%) 378739.72780 374661.56810 - 381514.18790 1.2547 times
Wed 24 June 2026 378714.07820 (-2.82%) 389811.12190 375108.17550 - 390708.83210 1.2926 times
Tue 23 June 2026 389692.60890 (-1.84%) 396904.77100 388158.69460 - 396904.77100 1.3338 times
Mon 22 June 2026 396999.12450 (0.33%) 390772.58710 390759.03450 - 398596.41680 1.3657 times
Thu 18 June 2026 395705.68340 (-2.44%) 405584.79570 395705.68340 - 409723.16930 0.7568 times
Wed 17 June 2026 405594.44030 (-1.15%) 410466.19700 402034.98860 - 412836.08870 1.3803 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 384513.62 and 404104.65

Weekly Target 1368201.94
Weekly Target 2381234.27
Weekly Target 3387792.97323333
Weekly Target 4400825.3
Weekly Target 5407384

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.8899 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.1683 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 0.9696 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.7867 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2066 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 0.9757 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.0827 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.077 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.8972 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9462 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.4801 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 384980.73 and 403637.54

Monthly Target 1369447.57
Monthly Target 2381857.09
Monthly Target 3388104.38006667
Monthly Target 4400513.9
Monthly Target 5406761.19

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 02 July 2026 394266.60540 (3.69%) 380255.97120 375694.86200 - 394351.67280 0.1242 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.3536 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2684 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.2296 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1794 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7552 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0973 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9532 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7923 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2468 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4595 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 384464.09 and 523262.39

Yearly Target 1288664.38
Yearly Target 2341465.49
Yearly Target 3427462.68286667
Yearly Target 4480263.8
Yearly Target 5566260.99

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 02 July 2026 394266.60540 (1.39%) 392338.11780 374661.56810 - 513459.87510 6.5949 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.2485 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1566 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390720.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391337.32

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396884 and price is deviating by 13340 points

Upper Bollinger band is at 423564 and lower is at 370205, while middle bands are at 383545 and 410224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386857.63 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 384905.38
12 day DMA 390102.68
20 day DMA 396883.96
35 day DMA 413164.15
50 day DMA 421575.94
100 day DMA 436634.03
150 day DMA 426941.26
200 day DMA 407730.07

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA387246.28383736.65382992.47
12 day EMA390722.99390078.93390961.11
20 day EMA397406.81397737.21399053.68
35 day EMA408245.75409068.75410472.5
50 day EMA420204.16421262.4422732.69

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA384905.38381993.17380690.94
12 day SMA390102.68391321.07392560.34
20 day SMA396883.96398592.85400628.05
35 day SMA413164.15414796.21416766.23
50 day SMA421575.94422672.22423926.93
100 day SMA436634.03437228.83437846.92
150 day SMA426941.26426725.71426576.1
200 day SMA407730.07407243.21406796.91

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top