ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 403928.25 and 410490.19

Intraday Target 1398512.76
Intraday Target 2402781.8
Intraday Target 3405074.69823333
Intraday Target 4409343.74
Intraday Target 5411636.64

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 09 January 2026 407050.84650 (1.16%) 402376.80160 400805.65300 - 407367.59520 0.4164 times
Thu 08 January 2026 402383.53280 (0.36%) 400977.02100 397117.60140 - 402545.88760 1.202 times
Wed 07 January 2026 400942.09240 (-1.09%) 405302.67430 398456.42090 - 405302.67430 0.4298 times
Tue 06 January 2026 405347.68750 (1.06%) 400825.20990 400284.65320 - 405605.14890 1.2199 times
Mon 05 January 2026 401077.67090 (2.87%) 393297.07660 393297.07660 - 401740.03680 1.1893 times
Fri 02 January 2026 389903.36490 (0.27%) 392338.11780 388659.05030 - 396660.52640 1.1728 times
Wed 31 December 2025 388853.85570 (-0.14%) 389398.47910 386348.60290 - 392158.05880 0.9045 times
Tue 30 December 2025 389402.88550 (-0.19%) 390179.50030 389402.88550 - 395174.14010 1.1825 times
Mon 29 December 2025 390151.76570 (-4.14%) 406990.05130 388588.51790 - 406990.05130 1.1444 times
Fri 26 December 2025 407003.10990 (1.12%) 405049.76610 403715.60230 - 408053.36420 1.1384 times
Wed 24 December 2025 402512.91290 (-0.08%) 403044.39560 400450.36810 - 404578.50880 0.9493 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 400173.96 and 414244.48

Weekly Target 1388501.32
Weekly Target 2397776.08
Weekly Target 3402571.83943333
Weekly Target 4411846.6
Weekly Target 5416642.36

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.5488 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.5303 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9545 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.1898 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0509 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.0747 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.3303 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.7807 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 0.855 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.6849 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.3 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 397854.95 and 416563.49

Monthly Target 1382317.29
Monthly Target 2394684.07
Monthly Target 3401025.83066667
Monthly Target 4413392.61
Monthly Target 5419734.38

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 09 January 2026 407050.84650 (4.68%) 392338.11780 388659.05030 - 407367.59520 1.0951 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.4591 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.0439 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.2165 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.1854 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 397854.95 and 416563.49

Yearly Target 1382317.29
Yearly Target 2394684.07
Yearly Target 3401025.83066667
Yearly Target 4413392.61
Yearly Target 5419734.38

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 09 January 2026 407050.84650 (4.68%) 392338.11780 388659.05030 - 407367.59520 1.05 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 8.5383 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.4117 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398616.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398446.71

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395876 and price is deviating by 6943 points

Upper Bollinger band is at 409761 and lower is at 381992, while middle bands are at 388934 and 402818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397625.86 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 403360.37
12 day DMA 398955.95
20 day DMA 395875.71
35 day DMA 386321.56
50 day DMA 377933.49
100 day DMA 352982.75
150 day DMA 331063.41
200 day DMA 315774.46

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA402545.5400293.17399248.15
12 day EMA398616.49397083.52396120.22
20 day EMA394608.01393298.82392342.96
35 day EMA386953.73385770.55384792.49
50 day EMA378939.87377792.96376789.68

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA403360.37399930.87397224.93
12 day SMA398955.95398326.33397178.32
20 day SMA395875.71394518.35393330.48
35 day SMA386321.56384994.38383735.61
50 day SMA377933.49376848.73376019.56
100 day SMA352982.75351843.36350698.3
150 day SMA331063.41330183.65329327.02
200 day SMA315774.46315001.89314240.11

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top