GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 430295.83 and 436882.7
| Intraday Target 1 | 424862.02 |
| Intraday Target 2 | 429142.75 |
| Intraday Target 3 | 431448.9028 |
| Intraday Target 4 | 435729.63 |
| Intraday Target 5 | 438035.78 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 433423.47690 (0.51%) | 431099.67500 | 427168.17680 - 433755.05470 | 1.5824 times | Wed 19 August 2026 | 431235.64740 (3.93%) | 415049.02240 | 415049.02240 - 431989.58390 | 0.115 times | Tue 18 August 2026 | 414946.35650 (-1.96%) | 423261.29130 | 414912.91770 - 424328.20770 | 0.9274 times | Mon 17 August 2026 | 423224.37000 (1.16%) | 417271.30540 | 417247.62380 - 423232.90940 | 1.6732 times | Fri 14 August 2026 | 418375.02130 (0.56%) | 415953.24270 | 411606.69430 - 419993.07110 | 0 times | Thu 13 August 2026 | 416027.36400 (-1.03%) | 420448.51490 | 414902.76610 - 422759.89210 | 1.6117 times | Wed 12 August 2026 | 420336.36000 (0.87%) | 416769.87170 | 416769.87170 - 422760.93530 | 0.6782 times | Tue 11 August 2026 | 416727.65810 (-0.67%) | 419618.60270 | 415949.30750 - 422475.97490 | 1.6006 times | Mon 10 August 2026 | 419526.99070 (1.59%) | 413333.54310 | 411197.53840 - 419656.73890 | 1.0516 times | Fri 07 August 2026 | 412966.13960 (2%) | 405057.81200 | 403548.30380 - 414416.74210 | 0.7599 times | Thu 06 August 2026 | 404865.86340 (-0.35%) | 406363.43460 | 403270.93850 - 408339.94740 | 0.9557 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 424168.2 and 443010.33
| Weekly Target 1 | 408521.68 |
| Weekly Target 2 | 420972.58 |
| Weekly Target 3 | 427363.81643333 |
| Weekly Target 4 | 439814.72 |
| Weekly Target 5 | 446205.95 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 433423.47690 (3.6%) | 417271.30540 | 414912.91770 - 433755.05470 | 0.8265 times | Fri 14 August 2026 | 418375.02130 (1.31%) | 413333.54310 | 411197.53840 - 422760.93530 | 0.9504 times | Fri 07 August 2026 | 412966.13960 (6.89%) | 388440.74500 | 383982.33380 - 414416.74210 | 1.1382 times | Fri 31 July 2026 | 386335.16440 (-1.14%) | 395121.17040 | 383194.29200 - 396566.34810 | 0.9405 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.7169 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.1863 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.1728 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.9018 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.184 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 0.9826 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.7972 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 408702.91 and 458475.63
| Monthly Target 1 | 367280.9 |
| Monthly Target 2 | 400352.19 |
| Monthly Target 3 | 417053.6218 |
| Monthly Target 4 | 450124.91 |
| Monthly Target 5 | 466826.34 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 433423.47690 (12.19%) | 388440.74500 | 383982.33380 - 433755.05470 | 0.7863 times | Fri 31 July 2026 | 386335.16440 (1.6%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.1988 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2572 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1781 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1421 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.0955 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7015 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.0192 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.8854 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7359 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.1581 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 404042.52 and 542840.83
| Yearly Target 1 | 301716.67 |
| Yearly Target 2 | 367570.07 |
| Yearly Target 3 | 440514.97336667 |
| Yearly Target 4 | 506368.38 |
| Yearly Target 5 | 579313.28 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 433423.47690 (11.46%) | 392338.11780 | 374661.56810 - 513459.87510 | 7.1372 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.7311 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1317 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417535.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426349.68
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406369 and price is deviating by 15870 points
Upper Bollinger band is at 438107 and lower is at 374631, while middle bands are at 390500 and 422238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420598.75 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 424240.97 |
| 12 day DMA | 418161.75 |
| 20 day DMA | 406368.48 |
| 35 day DMA | 399916.95 |
| 50 day DMA | 397692.44 |
| 100 day DMA | 417427.23 |
| 150 day DMA | 429559.03 |
| 200 day DMA | 416976.68 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425750.22 | 421914.17 | 417254.13 |
| 12 day EMA | 417534.56 | 414646.69 | 411631.59 |
| 20 day EMA | 411447.58 | 409135.35 | 406810.03 |
| 35 day EMA | 406132.51 | 404525.8 | 402953.3 |
| 50 day EMA | 401955.56 | 400671.69 | 399424.7 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424240.97 | 420761.75 | 418581.89 |
| 12 day SMA | 418161.75 | 414303.5 | 410558.97 |
| 20 day SMA | 406368.48 | 404308.27 | 402652.45 |
| 35 day SMA | 399916.95 | 398539.86 | 397083.21 |
| 50 day SMA | 397692.44 | 397073.39 | 396712.93 |
| 100 day SMA | 417427.23 | 417243.73 | 417165.1 |
| 150 day SMA | 429559.03 | 429427.04 | 429265.81 |
| 200 day SMA | 416976.68 | 416553.65 | 416161.54 |


