GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 452870.55 and 459063.81
| Intraday Target 1 | 448011.65 |
| Intraday Target 2 | 451536.18 |
| Intraday Target 3 | 454204.9087 |
| Intraday Target 4 | 457729.44 |
| Intraday Target 5 | 460398.17 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455060.71940 (0.64%) | 451956.88510 | 450680.37340 - 456873.63330 | 3.0381 times | Wed 18 February 2026 | 452174.28840 (2.45%) | 440958.58230 | 440866.44660 - 453990.84350 | 1.6057 times | Tue 17 February 2026 | 441379.86850 (-3.29%) | 453179.41150 | 440628.38580 - 453179.41150 | 0.1136 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Fri 13 February 2026 | 456383.35370 (2.54%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Thu 12 February 2026 | 445079.09410 (-3.19%) | 459687.51960 | 444622.47210 - 459870.61260 | 0.1117 times | Wed 11 February 2026 | 459734.61420 (0.64%) | 456744.82410 | 456390.83800 - 463612.56070 | 0.1155 times | Tue 10 February 2026 | 456789.49370 (0.02%) | 456730.71720 | 453896.37060 - 458958.29570 | 0.7355 times | Mon 09 February 2026 | 456705.75590 (1.66%) | 456091.76890 | 451639.96630 - 460973.59010 | 1.6115 times | Fri 06 February 2026 | 449267.09060 (5.17%) | 426883.08240 | 423578.94570 - 449823.98800 | 2.6685 times | Thu 05 February 2026 | 427186.86510 (-5.85%) | 453736.81230 | 427186.86510 - 453866.57820 | 0.1001 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 447844.55 and 464089.8
| Weekly Target 1 | 434609 |
| Weekly Target 2 | 444834.86 |
| Weekly Target 3 | 450854.24616667 |
| Weekly Target 4 | 461080.11 |
| Weekly Target 5 | 467099.49 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455060.71940 (-0.29%) | 453179.41150 | 440628.38580 - 456873.63330 | 0.703 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Fri 13 February 2026 | 456383.35370 (1.58%) | 456091.76890 | 444622.47210 - 463612.56070 | 0.3804 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.1024 times | Fri 30 January 2026 | 446925.59480 (-2.17%) | 461316.18740 | 435730.39770 - 513459.87510 | 1.1542 times | Fri 23 January 2026 | 456861.29050 (9.63%) | 424176.77390 | 424061.98960 - 457968.24040 | 1.0216 times | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.2204 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.6964 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.6762 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 1.0455 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.3032 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 431834.94 and 486838.34
| Monthly Target 1 | 387424.08 |
| Monthly Target 2 | 421242.4 |
| Monthly Target 3 | 442427.47996667 |
| Monthly Target 4 | 476245.8 |
| Monthly Target 5 | 497430.88 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455060.71940 (1.82%) | 435940.17650 | 408609.15980 - 463612.56070 | 0.8691 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.2025 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.9133 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.5902 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 2.5025 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.9223 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 421859.88 and 546660.71
| Yearly Target 1 | 327592.39 |
| Yearly Target 2 | 391326.55 |
| Yearly Target 3 | 452393.21493333 |
| Yearly Target 4 | 516127.38 |
| Yearly Target 5 | 577194.04 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455060.71940 (17.03%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.9724 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 6.7044 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.3233 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451555.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 446347 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456645 and price is deviating by 18565 points
Upper Bollinger band is at 493774 and lower is at 419516, while middle bands are at 438080 and 475210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453230.6 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 452276.32 |
| 12 day DMA | 450824.22 |
| 20 day DMA | 456644.54 |
| 35 day DMA | 438084.38 |
| 50 day DMA | 424268.76 |
| 100 day DMA | 392961.21 |
| 150 day DMA | 361196.98 |
| 200 day DMA | 341826.03 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452136.21 | 450674.17 | 449924.22 |
| 12 day EMA | 451554.83 | 450917.62 | 450689.22 |
| 20 day EMA | 448168.06 | 447442.84 | 446945.01 |
| 35 day EMA | 437013.2 | 435950.68 | 434995.54 |
| 50 day EMA | 423275.67 | 421978.86 | 420746.91 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452276.32 | 450279.99 | 451792.06 |
| 12 day SMA | 450824.22 | 450155.4 | 448279.2 |
| 20 day SMA | 456644.54 | 456538.44 | 455873.54 |
| 35 day SMA | 438084.38 | 436208.44 | 434436.37 |
| 50 day SMA | 424268.76 | 422727.06 | 421234.2 |
| 100 day SMA | 392961.21 | 391733.89 | 390535.33 |
| 150 day SMA | 361196.98 | 360071.63 | 358948.85 |
| 200 day SMA | 341826.03 | 340932.89 | 340063.56 |


