ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 452870.55 and 459063.81

Intraday Target 1448011.65
Intraday Target 2451536.18
Intraday Target 3454204.9087
Intraday Target 4457729.44
Intraday Target 5460398.17

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 19 February 2026 455060.71940 (0.64%) 451956.88510 450680.37340 - 456873.63330 3.0381 times
Wed 18 February 2026 452174.28840 (2.45%) 440958.58230 440866.44660 - 453990.84350 1.6057 times
Tue 17 February 2026 441379.86850 (-3.29%) 453179.41150 440628.38580 - 453179.41150 0.1136 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (2.54%) 445120.77080 445120.77080 - 456618.05510 0 times
Thu 12 February 2026 445079.09410 (-3.19%) 459687.51960 444622.47210 - 459870.61260 0.1117 times
Wed 11 February 2026 459734.61420 (0.64%) 456744.82410 456390.83800 - 463612.56070 0.1155 times
Tue 10 February 2026 456789.49370 (0.02%) 456730.71720 453896.37060 - 458958.29570 0.7355 times
Mon 09 February 2026 456705.75590 (1.66%) 456091.76890 451639.96630 - 460973.59010 1.6115 times
Fri 06 February 2026 449267.09060 (5.17%) 426883.08240 423578.94570 - 449823.98800 2.6685 times
Thu 05 February 2026 427186.86510 (-5.85%) 453736.81230 427186.86510 - 453866.57820 0.1001 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 447844.55 and 464089.8

Weekly Target 1434609
Weekly Target 2444834.86
Weekly Target 3450854.24616667
Weekly Target 4461080.11
Weekly Target 5467099.49

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 19 February 2026 455060.71940 (-0.29%) 453179.41150 440628.38580 - 456873.63330 0.703 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3804 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.1024 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.1542 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 1.0216 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.2204 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.6964 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.6762 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 1.0455 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.3032 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 431834.94 and 486838.34

Monthly Target 1387424.08
Monthly Target 2421242.4
Monthly Target 3442427.47996667
Monthly Target 4476245.8
Monthly Target 5497430.88

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 19 February 2026 455060.71940 (1.82%) 435940.17650 408609.15980 - 463612.56070 0.8691 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.2025 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.9133 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.5902 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.5025 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.9223 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 421859.88 and 546660.71

Yearly Target 1327592.39
Yearly Target 2391326.55
Yearly Target 3452393.21493333
Yearly Target 4516127.38
Yearly Target 5577194.04

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 19 February 2026 455060.71940 (17.03%) 392338.11780 388659.05030 - 513459.87510 2.9724 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 6.7044 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.3233 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 451555.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 446347 and is expected to move up further.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456645 and price is deviating by 18565 points

Upper Bollinger band is at 493774 and lower is at 419516, while middle bands are at 438080 and 475210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453230.6 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 452276.32
12 day DMA 450824.22
20 day DMA 456644.54
35 day DMA 438084.38
50 day DMA 424268.76
100 day DMA 392961.21
150 day DMA 361196.98
200 day DMA 341826.03

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA452136.21450674.17449924.22
12 day EMA451554.83450917.62450689.22
20 day EMA448168.06447442.84446945.01
35 day EMA437013.2435950.68434995.54
50 day EMA423275.67421978.86420746.91

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA452276.32450279.99451792.06
12 day SMA450824.22450155.4448279.2
20 day SMA456644.54456538.44455873.54
35 day SMA438084.38436208.44434436.37
50 day SMA424268.76422727.06421234.2
100 day SMA392961.21391733.89390535.33
150 day SMA361196.98360071.63358948.85
200 day SMA341826.03340932.89340063.56

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top