ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 415521.19 and 419979.24

Intraday Target 1412151.39
Intraday Target 2414432.93
Intraday Target 3416609.44153333
Intraday Target 4418890.99
Intraday Target 5421067.5

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 16 January 2026 416714.48330 (0.06%) 416470.04850 414327.89240 - 418785.94890 1.4903 times
Thu 15 January 2026 416444.81140 (0.07%) 416181.19500 414200.75820 - 417387.43930 0.2419 times
Wed 14 January 2026 416149.88920 (0.29%) 414972.14210 414972.14210 - 418842.09340 0.5491 times
Tue 13 January 2026 414966.81070 (0.32%) 413805.08460 412988.05090 - 417553.01890 1.0592 times
Mon 12 January 2026 413624.68460 (1.61%) 409677.54770 409660.82890 - 417009.03520 0.8437 times
Fri 09 January 2026 407050.84650 (1.16%) 402376.80160 400805.65300 - 407367.59520 0.5433 times
Thu 08 January 2026 402383.53280 (0.36%) 400977.02100 397117.60140 - 402545.88760 1.5683 times
Wed 07 January 2026 400942.09240 (-1.09%) 405302.67430 398456.42090 - 405302.67430 0.5608 times
Tue 06 January 2026 405347.68750 (1.06%) 400825.20990 400284.65320 - 405605.14890 1.5917 times
Mon 05 January 2026 401077.67090 (2.87%) 393297.07660 393297.07660 - 401740.03680 1.5517 times
Fri 02 January 2026 389903.36490 (0.27%) 392338.11780 388659.05030 - 396660.52640 1.5303 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 413187.66 and 422368.92

Weekly Target 1405891.2
Weekly Target 2411302.84
Weekly Target 3415072.46853333
Weekly Target 4420484.11
Weekly Target 5424253.73

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.0684 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.485 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.4673 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9152 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.1408 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0488 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.0305 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.2756 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.7486 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 0.8198 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.6567 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 402686.77 and 432869.81

Monthly Target 1377888.83
Monthly Target 2397301.66
Monthly Target 3408071.87566667
Monthly Target 4427484.7
Monthly Target 5438254.92

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 16 January 2026 416714.48330 (7.16%) 392338.11780 388659.05030 - 418842.09340 1.618 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.3147 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.9239 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.0276 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.1158 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 402686.77 and 432869.81

Yearly Target 1377888.83
Yearly Target 2397301.66
Yearly Target 3408071.87566667
Yearly Target 4427484.7
Yearly Target 5438254.92

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 16 January 2026 416714.48330 (7.16%) 392338.11780 388659.05030 - 418842.09340 1.5551 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 8.0564 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.3885 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 408358.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414244.48

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 403568 and is expected to move up further.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402239 and price is deviating by 9775 points

Upper Bollinger band is at 421788 and lower is at 382690, while middle bands are at 392464 and 412013

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408338.39 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 415580.14
12 day DMA 406121.64
20 day DMA 402238.41
35 day DMA 393509.38
50 day DMA 384295.5
100 day DMA 358953.28
150 day DMA 335462.48
200 day DMA 319828.23

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA414328.5413135.68411481.36
12 day EMA408355.35406836.05405089.62
20 day EMA402883.26401427.98399847.96
35 day EMA393499.01392132.24390700.88
50 day EMA384766.97383463.53382117.92

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA415580.14413647.41410835.15
12 day SMA406121.64403845.68401654.59
20 day SMA402238.41401022.88399790.33
35 day SMA393509.38392130.44390771.31
50 day SMA384295.5382945.92381723.42
100 day SMA358953.28357721.82356533
150 day SMA335462.48334568.09333697.19
200 day SMA319828.23319003.71318190.2

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top