Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 386442.97 and 389953.51
| Intraday Target 1 | 385721.46 |
| Intraday Target 2 | 387164.47 |
| Intraday Target 3 | 389231.99846667 |
| Intraday Target 4 | 390675.01 |
| Intraday Target 5 | 392742.54 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 388607.48730 (-0.69%) | 391299.52300 | 387788.98510 - 391299.52300 | 3.3515 times | Thu 18 December 2025 | 391293.22170 (-0.28%) | 392461.73220 | 389822.12310 - 393731.62340 | 1.3418 times | Wed 17 December 2025 | 392403.93530 (0.16%) | 391792.76610 | 389909.27120 - 393367.53600 | 1.2602 times | Tue 16 December 2025 | 391793.83310 (0.21%) | 390919.31200 | 388752.89180 - 393591.04030 | 0.1528 times | Mon 15 December 2025 | 390963.58440 (0.38%) | 389995.57200 | 389636.60760 - 394436.64260 | 3.4834 times | Fri 12 December 2025 | 389489.94680 (0.91%) | 385961.84270 | 385008.49670 - 393490.56460 | 0 times | Thu 11 December 2025 | 385995.44860 (1.6%) | 379932.21830 | 379033.52900 - 386477.61420 | 0.134 times | Wed 10 December 2025 | 379903.50340 (0.34%) | 378636.55900 | 376948.73100 - 380211.34860 | 0.1465 times | Tue 09 December 2025 | 378626.24100 (0.17%) | 378015.31280 | 375705.85440 - 378885.27550 | 0 times | Mon 08 December 2025 | 377975.48160 (0.12%) | 377883.36090 | 377020.31180 - 380151.80210 | 0.1298 times | Fri 05 December 2025 | 377531.25940 (-0.08%) | 377852.28230 | 377182.57150 - 382356.05480 | 1.503 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 384874.41 and 391522.06
| Weekly Target 1 | 383630.05 |
| Weekly Target 2 | 386118.77 |
| Weekly Target 3 | 390277.705 |
| Weekly Target 4 | 392766.42 |
| Weekly Target 5 | 396925.36 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.253 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0536 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.1319 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.401 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 0.8222 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 0.9005 times | Fri 07 November 2025 | 354723.50040 (-0.17%) | 354653.33270 | 348888.57220 - 356197.67330 | 0.7213 times | Fri 31 October 2025 | 355319.59590 (-1.55%) | 357468.60430 | 344014.05160 - 359457.81200 | 0.3159 times | Fri 24 October 2025 | 360924.88460 (-3.43%) | 373401.28380 | 352940.29800 - 384750.81930 | 1.8704 times | Fri 17 October 2025 | 373751.28440 (4.96%) | 358564.67820 | 357717.41150 - 384342.38000 | 1.5301 times | Fri 10 October 2025 | 356087.50910 (3.25%) | 346929.20040 | 346217.63630 - 360227.15320 | 1.5422 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 382048.88 and 400995.25
| Monthly Target 1 | 367231.76 |
| Monthly Target 2 | 377919.62 |
| Monthly Target 3 | 386178.1334 |
| Monthly Target 4 | 396866 |
| Monthly Target 5 | 405124.51 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 388607.48730 (3.07%) | 377396.68850 | 375490.27030 - 394436.64260 | 1.6743 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 2.64 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 4.1546 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.5312 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 306681.14 and 476362.99
| Yearly Target 1 | 166251.13 |
| Yearly Target 2 | 277429.31 |
| Yearly Target 3 | 335932.97663333 |
| Yearly Target 4 | 447111.15 |
| Yearly Target 5 | 505614.82 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 388607.48730 (74.49%) | 225514.80000 | 224754.80000 - 394436.64260 | 9.4746 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.5254 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385718.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380479 and price is deviating by 8193 points
Upper Bollinger band is at 396863 and lower is at 364095, while middle bands are at 372287 and 388671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390015.18 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 391012.41 |
| 12 day DMA | 385202.88 |
| 20 day DMA | 380478.44 |
| 35 day DMA | 371775.99 |
| 50 day DMA | 369250.53 |
| 100 day DMA | 338824.9 |
| 150 day DMA | 320638.6 |
| 200 day DMA | 306307.26 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389609.13 | 390109.87 | 389518.28 |
| 12 day EMA | 385717.62 | 385192.38 | 384083.53 |
| 20 day EMA | 381396.22 | 380637.47 | 379516.31 |
| 35 day EMA | 375658.26 | 374895.9 | 373930.53 |
| 50 day EMA | 369831.57 | 369065.53 | 368158.66 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391012.41 | 391188.9 | 390129.35 |
| 12 day SMA | 385202.88 | 384422.86 | 383375.83 |
| 20 day SMA | 380478.44 | 379144.79 | 377719.35 |
| 35 day SMA | 371775.99 | 370636.66 | 369423.05 |
| 50 day SMA | 369250.53 | 368603.62 | 367862.22 |
| 100 day SMA | 338824.9 | 337803.13 | 336766.28 |
| 150 day SMA | 320638.6 | 319893.94 | 319168.08 |
| 200 day SMA | 306307.26 | 305622.92 | 304942.89 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
