GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 389590.29 and 399027.99
| Intraday Target 1 | 381739.71 |
| Intraday Target 2 | 388003.16 |
| Intraday Target 3 | 391177.4164 |
| Intraday Target 4 | 397440.86 |
| Intraday Target 5 | 400615.12 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394266.60540 (2.35%) | 385172.31990 | 384913.97100 - 394351.67280 | 1.2771 times | Wed 01 July 2026 | 385225.22150 (1.31%) | 380255.97120 | 375694.86200 - 389536.82140 | 0.6183 times | Tue 30 June 2026 | 380252.85360 (-0.12%) | 380698.63720 | 374760.64150 - 382941.13820 | 0.7792 times | Mon 29 June 2026 | 380704.02470 (-0.88%) | 383374.59210 | 379252.35930 - 384225.89020 | 1.3218 times | Fri 26 June 2026 | 384078.21870 (1.15%) | 379511.90530 | 377758.72180 - 385933.80010 | 0 times | Thu 25 June 2026 | 379705.54040 (0.26%) | 378739.72780 | 374661.56810 - 381514.18790 | 1.2547 times | Wed 24 June 2026 | 378714.07820 (-2.82%) | 389811.12190 | 375108.17550 - 390708.83210 | 1.2926 times | Tue 23 June 2026 | 389692.60890 (-1.84%) | 396904.77100 | 388158.69460 - 396904.77100 | 1.3338 times | Mon 22 June 2026 | 396999.12450 (0.33%) | 390772.58710 | 390759.03450 - 398596.41680 | 1.3657 times | Thu 18 June 2026 | 395705.68340 (-2.44%) | 405584.79570 | 395705.68340 - 409723.16930 | 0.7568 times | Wed 17 June 2026 | 405594.44030 (-1.15%) | 410466.19700 | 402034.98860 - 412836.08870 | 1.3803 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 384513.62 and 404104.65
| Weekly Target 1 | 368201.94 |
| Weekly Target 2 | 381234.27 |
| Weekly Target 3 | 387792.97323333 |
| Weekly Target 4 | 400825.3 |
| Weekly Target 5 | 407384 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.8899 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.1683 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 0.9696 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.7867 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.2066 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 0.9757 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.0827 times | Fri 15 May 2026 | 435737.55090 (-1.9%) | 450632.88000 | 434928.12500 - 454766.27880 | 1.077 times | Thu 07 May 2026 | 444166.09660 (1.43%) | 438057.58100 | 430002.52140 - 448411.31320 | 0.8972 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 0.9462 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.4801 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 384980.73 and 403637.54
| Monthly Target 1 | 369447.57 |
| Monthly Target 2 | 381857.09 |
| Monthly Target 3 | 388104.38006667 |
| Monthly Target 4 | 400513.9 |
| Monthly Target 5 | 406761.19 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394266.60540 (3.69%) | 380255.97120 | 375694.86200 - 394351.67280 | 0.1242 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.3536 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.2684 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.2296 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.1794 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7552 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.0973 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.9532 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7923 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.2468 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4595 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 384464.09 and 523262.39
| Yearly Target 1 | 288664.38 |
| Yearly Target 2 | 341465.49 |
| Yearly Target 3 | 427462.68286667 |
| Yearly Target 4 | 480263.8 |
| Yearly Target 5 | 566260.99 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394266.60540 (1.39%) | 392338.11780 | 374661.56810 - 513459.87510 | 6.5949 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 3.2485 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1566 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390720.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391337.32
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396884 and price is deviating by 13340 points
Upper Bollinger band is at 423564 and lower is at 370205, while middle bands are at 383545 and 410224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386857.63 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 384905.38 |
| 12 day DMA | 390102.68 |
| 20 day DMA | 396883.96 |
| 35 day DMA | 413164.15 |
| 50 day DMA | 421575.94 |
| 100 day DMA | 436634.03 |
| 150 day DMA | 426941.26 |
| 200 day DMA | 407730.07 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387246.28 | 383736.65 | 382992.47 |
| 12 day EMA | 390722.99 | 390078.93 | 390961.11 |
| 20 day EMA | 397406.81 | 397737.21 | 399053.68 |
| 35 day EMA | 408245.75 | 409068.75 | 410472.5 |
| 50 day EMA | 420204.16 | 421262.4 | 422732.69 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384905.38 | 381993.17 | 380690.94 |
| 12 day SMA | 390102.68 | 391321.07 | 392560.34 |
| 20 day SMA | 396883.96 | 398592.85 | 400628.05 |
| 35 day SMA | 413164.15 | 414796.21 | 416766.23 |
| 50 day SMA | 421575.94 | 422672.22 | 423926.93 |
| 100 day SMA | 436634.03 | 437228.83 | 437846.92 |
| 150 day SMA | 426941.26 | 426725.71 | 426576.1 |
| 200 day SMA | 407730.07 | 407243.21 | 406796.91 |


