ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 388793.03 and 402101.51

Intraday Target 1386385.69
Intraday Target 2391200.37
Intraday Target 3399694.1706
Intraday Target 4404508.85
Intraday Target 5413002.65

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 1.5561 times
Fri 25 September 2026 410657.87630 (0.14%) 410130.61340 408702.62980 - 413176.73060 1.4451 times
Thu 24 September 2026 410065.10320 (-0.15%) 410686.90600 407914.65150 - 411790.19220 0.3675 times
Wed 23 September 2026 410680.68990 (-1.55%) 417272.04330 410213.91790 - 417500.86590 0.9261 times
Tue 22 September 2026 417131.49400 (-0.21%) 418039.99890 412103.72190 - 418375.40580 1.5868 times
Mon 21 September 2026 418026.68340 (-0.58%) 419752.89170 415330.38270 - 419916.72190 0.933 times
Fri 18 September 2026 420477.39050 (0.93%) 416463.50850 415760.16690 - 421498.62080 0 times
Thu 17 September 2026 416586.31510 (1.43%) 410722.39380 410624.81850 - 418407.27870 1.5729 times
Wed 16 September 2026 410706.72650 (-0.16%) 411207.80960 408650.73150 - 417464.00890 0.6864 times
Tue 15 September 2026 411348.96600 (0.08%) 411008.47760 409080.32400 - 413448.83590 0.9261 times
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 1.567 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 388793.03 and 402101.51

Weekly Target 1386385.69
Weekly Target 2391200.37
Weekly Target 3399694.1706
Weekly Target 4404508.85
Weekly Target 5413002.65

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 0.3418 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1551 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0439 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5987 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2804 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2578 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9266 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0654 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.276 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0543 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8037 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 380011.13 and 410883.41

Monthly Target 1374676.49
Monthly Target 2385345.77
Monthly Target 3405548.77103333
Monthly Target 4416218.05
Monthly Target 5436421.05

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-6.39%) 423171.35690 394879.49470 - 425751.77620 0.9931 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0317 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1277 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.1827 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1083 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.0743 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0305 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6599 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9588 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8329 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.6922 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 385338.31 and 524136.61

Yearly Target 1289247.19
Yearly Target 2342631.12
Yearly Target 3428045.49513333
Yearly Target 4481429.42
Yearly Target 5566843.8

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (1.84%) 392338.11780 374661.56810 - 513459.87510 7.4356 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.4464 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.118 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 88748.10000 0.00000 - 91338.80000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411602.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403285.23

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414138 and price is deviating by 5798 points

Upper Bollinger band is at 425733 and lower is at 402542, while middle bands are at 408340 and 419935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411074.28 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 408910.04
12 day DMA 412366.43
20 day DMA 414137.13
35 day DMA 420368.18
50 day DMA 412330.16
100 day DMA 412128.06
150 day DMA 424570.21
200 day DMA 424102.81

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA406917.06412367.25413221.81
12 day EMA411602.67414435.78415122.43
20 day EMA413691.37415551.21416066.07
35 day EMA411398.84412304.54412401.48
50 day EMA409928.97410496.65410490.07

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA408910.04413312.37415276.27
12 day SMA412366.43413785.53414399.01
20 day SMA414137.13415625.07417036.68
35 day SMA420368.18420852.5420687.01
50 day SMA412330.16412160.72411640.4
100 day SMA412128.06412473.54412745.83
150 day SMA424570.21424963.85425240.63
200 day SMA424102.81424010.39423846.35

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top