ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 408165.67 and 412930.41

Intraday Target 1404748.62
Intraday Target 2406817.98
Intraday Target 3409513.3597
Intraday Target 4411582.71
Intraday Target 5414278.1

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 15 June 2026 408887.33310 (2.2%) 408034.27740 407444.00470 - 412208.74130 0.922 times
Fri 12 June 2026 400096.48730 (-0.94%) 403932.47950 398184.28660 - 404044.12130 0 times
Thu 11 June 2026 403898.91680 (4.18%) 387600.51340 387196.42520 - 404999.49880 1.4432 times
Wed 10 June 2026 387680.35530 (-3.67%) 402473.04250 386421.59780 - 402920.23780 0.1224 times
Tue 09 June 2026 402471.04450 (-2.6%) 413199.67780 402471.04450 - 415183.29280 0.8815 times
Mon 08 June 2026 413212.81840 (0.17%) 412047.86390 409625.11830 - 415164.59660 1.5106 times
Fri 05 June 2026 412493.09160 (-3.56%) 427638.94580 411510.79320 - 427638.94580 1.3237 times
Thu 04 June 2026 427707.14120 (-0.17%) 428513.04950 427186.33820 - 431265.36400 0.7428 times
Wed 03 June 2026 428444.38440 (0.59%) 426015.83010 424927.80120 - 429440.79270 1.4884 times
Tue 02 June 2026 425929.14920 (-0.59%) 428483.75240 425690.28630 - 432121.48770 1.5655 times
Mon 01 June 2026 428466.71880 (-0.66%) 431555.48640 424314.80970 - 432370.34560 0.9499 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 408165.67 and 412930.41

Weekly Target 1404748.62
Weekly Target 2406817.98
Weekly Target 3409513.3597
Weekly Target 4411582.71
Weekly Target 5414278.1

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 15 June 2026 408887.33310 (2.2%) 408034.27740 407444.00470 - 412208.74130 0.1905 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8175 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.254 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.014 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1252 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1192 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.9324 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9833 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5381 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0259 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.7582 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 374680.09 and 420628.84

Monthly Target 1363277.68
Monthly Target 2386082.51
Monthly Target 3409226.4255
Monthly Target 4432031.25
Monthly Target 5455175.17

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 15 June 2026 408887.33310 (-5.2%) 431555.48640 386421.59780 - 432370.34560 0.6657 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.3182 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.2778 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.2257 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7849 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.1404 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9906 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.8234 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2957 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4775 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 397654.47 and 524692.74

Yearly Target 1309217.99
Yearly Target 2359052.66
Yearly Target 3436256.26866667
Yearly Target 4486090.94
Yearly Target 5563294.55

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 15 June 2026 408887.33310 (5.15%) 392338.11780 386421.59780 - 513459.87510 6.3037 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.5263 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.17 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412290.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407639.89

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422444 and price is deviating by 14739 points

Upper Bollinger band is at 451922 and lower is at 392967, while middle bands are at 407706 and 437183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415449.81 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 400606.83
12 day DMA 414217.43
20 day DMA 422443.95
35 day DMA 430552.63
50 day DMA 434503.23
100 day DMA 444855.2
150 day DMA 424668.63
200 day DMA 401904.24

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA405130.75403252.74404830.63
12 day EMA412287.53412905.53415233.62
20 day EMA418737.51419773.91421844.3
35 day EMA425318.83426286.21427828.09
50 day EMA430781.05431674.3432962.65

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA400606.83401471.92403951.25
12 day SMA414217.43416237.16418606.21
20 day SMA422443.95423786.46426056.6
35 day SMA430552.63431498.78432733.77
50 day SMA434503.23435195.22435960.35
100 day SMA444855.2444933.47445096.95
150 day SMA424668.63424270.95423972.44
200 day SMA401904.24401327.65400814.98

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top