Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 459878.43 and 468767.67
| Intraday Target 1 | 458353.43 |
| Intraday Target 2 | 461403.44 |
| Intraday Target 3 | 467242.66253333 |
| Intraday Target 4 | 470292.68 |
| Intraday Target 5 | 476131.9 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464453.46130 (-1.36%) | 470993.47410 | 464192.64480 - 473081.88150 | 1.4849 times | Thu 12 March 2026 | 470837.80750 (0.48%) | 468506.22440 | 467917.07080 - 478349.38060 | 0.1377 times | Wed 11 March 2026 | 468577.09160 (-1.91%) | 477743.22070 | 468577.09160 - 479461.47170 | 1.655 times | Tue 10 March 2026 | 477720.56960 (0.48%) | 475398.71400 | 473858.84040 - 480531.69740 | 1.5882 times | Mon 09 March 2026 | 475416.10740 (-0.01%) | 466531.49220 | 463557.23420 - 475881.40780 | 1.5882 times | Fri 06 March 2026 | 475478.54310 (1.69%) | 467481.56740 | 465848.87760 - 475478.54310 | 0 times | Thu 05 March 2026 | 467567.11810 (-1.6%) | 475247.70340 | 464623.66150 - 478057.02930 | 0.0438 times | Wed 04 March 2026 | 475156.54190 (0.79%) | 471481.47690 | 470869.08820 - 478446.25870 | 1.5715 times | Tue 03 March 2026 | 471432.97450 (-3.52%) | 488871.16250 | 465796.23790 - 493165.16130 | 0.3454 times | Mon 02 March 2026 | 488613.62940 (1.72%) | 489954.20800 | 485092.27300 - 495172.65020 | 1.5851 times | Fri 27 February 2026 | 480345.04330 (1.8%) | 471837.41150 | 470874.57600 - 480345.04330 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 455518.12 and 472492.58
| Weekly Target 1 | 452539.67 |
| Weekly Target 2 | 458496.56 |
| Weekly Target 3 | 469514.13096667 |
| Weekly Target 4 | 475471.03 |
| Weekly Target 5 | 486488.59 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.7711 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 0.9731 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.6366 times | Fri 20 February 2026 | 462888.10700 (1.43%) | 453179.41150 | 440628.38580 - 462888.10700 | 0.7082 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Fri 13 February 2026 | 456383.35370 (1.58%) | 456091.76890 | 444622.47210 - 463612.56070 | 0.3829 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.1096 times | Fri 30 January 2026 | 446925.59480 (-2.17%) | 461316.18740 | 435730.39770 - 513459.87510 | 1.1618 times | Fri 23 January 2026 | 456861.29050 (9.63%) | 424176.77390 | 424061.98960 - 457968.24040 | 1.0283 times | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.2285 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.7076 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 448197.64 and 479813.06
| Monthly Target 1 | 442779.03 |
| Monthly Target 2 | 453616.25 |
| Monthly Target 3 | 474394.44856667 |
| Monthly Target 4 | 485231.66 |
| Monthly Target 5 | 506009.86 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464453.46130 (-3.31%) | 489954.20800 | 463557.23420 - 495172.65020 | 0.9241 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 1.2922 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.8776 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.631 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.3556 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 2.1333 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.7862 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 426556.26 and 551357.08
| Yearly Target 1 | 330723.3 |
| Yearly Target 2 | 397588.38 |
| Yearly Target 3 | 455524.1289 |
| Yearly Target 4 | 522389.21 |
| Yearly Target 5 | 580324.95 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464453.46130 (19.44%) | 392338.11780 | 388659.05030 - 513459.87510 | 3.9806 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 5.7426 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.2769 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470468.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468525 and price is deviating by 10611 points
Upper Bollinger band is at 489746 and lower is at 447305, while middle bands are at 457915 and 479136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474838.48 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 471401.01 |
| 12 day DMA | 473954.89 |
| 20 day DMA | 468524.85 |
| 35 day DMA | 464043.67 |
| 50 day DMA | 450191.96 |
| 100 day DMA | 411788.02 |
| 150 day DMA | 380905.12 |
| 200 day DMA | 357064.27 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469735.26 | 472375.77 | 473144.63 |
| 12 day EMA | 470467.29 | 471560.32 | 471691.64 |
| 20 day EMA | 467365.72 | 467672.14 | 467339.06 |
| 35 day EMA | 457936.82 | 457553.16 | 456771.05 |
| 50 day EMA | 447786.02 | 447106 | 446137.76 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471401.01 | 473606.02 | 472951.89 |
| 12 day SMA | 473954.89 | 474434.17 | 474185.01 |
| 20 day SMA | 468524.85 | 468121.35 | 466833.41 |
| 35 day SMA | 464043.67 | 463826.75 | 463315.35 |
| 50 day SMA | 450191.96 | 448679.97 | 447051.27 |
| 100 day SMA | 411788.02 | 410881 | 410015.91 |
| 150 day SMA | 380905.12 | 379750.35 | 378564.29 |
| 200 day SMA | 357064.27 | 356163.04 | 355236.79 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
