GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 403928.25 and 410490.19
| Intraday Target 1 | 398512.76 |
| Intraday Target 2 | 402781.8 |
| Intraday Target 3 | 405074.69823333 |
| Intraday Target 4 | 409343.74 |
| Intraday Target 5 | 411636.64 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407050.84650 (1.16%) | 402376.80160 | 400805.65300 - 407367.59520 | 0.4164 times | Thu 08 January 2026 | 402383.53280 (0.36%) | 400977.02100 | 397117.60140 - 402545.88760 | 1.202 times | Wed 07 January 2026 | 400942.09240 (-1.09%) | 405302.67430 | 398456.42090 - 405302.67430 | 0.4298 times | Tue 06 January 2026 | 405347.68750 (1.06%) | 400825.20990 | 400284.65320 - 405605.14890 | 1.2199 times | Mon 05 January 2026 | 401077.67090 (2.87%) | 393297.07660 | 393297.07660 - 401740.03680 | 1.1893 times | Fri 02 January 2026 | 389903.36490 (0.27%) | 392338.11780 | 388659.05030 - 396660.52640 | 1.1728 times | Wed 31 December 2025 | 388853.85570 (-0.14%) | 389398.47910 | 386348.60290 - 392158.05880 | 0.9045 times | Tue 30 December 2025 | 389402.88550 (-0.19%) | 390179.50030 | 389402.88550 - 395174.14010 | 1.1825 times | Mon 29 December 2025 | 390151.76570 (-4.14%) | 406990.05130 | 388588.51790 - 406990.05130 | 1.1444 times | Fri 26 December 2025 | 407003.10990 (1.12%) | 405049.76610 | 403715.60230 - 408053.36420 | 1.1384 times | Wed 24 December 2025 | 402512.91290 (-0.08%) | 403044.39560 | 400450.36810 - 404578.50880 | 0.9493 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 400173.96 and 414244.48
| Weekly Target 1 | 388501.32 |
| Weekly Target 2 | 397776.08 |
| Weekly Target 3 | 402571.83943333 |
| Weekly Target 4 | 411846.6 |
| Weekly Target 5 | 416642.36 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.5488 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.5303 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 0.9545 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.1898 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0509 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.0747 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.3303 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 0.7807 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 0.855 times | Fri 07 November 2025 | 354723.50040 (-0.17%) | 354653.33270 | 348888.57220 - 356197.67330 | 0.6849 times | Fri 31 October 2025 | 355319.59590 (-1.55%) | 357468.60430 | 344014.05160 - 359457.81200 | 0.3 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 397854.95 and 416563.49
| Monthly Target 1 | 382317.29 |
| Monthly Target 2 | 394684.07 |
| Monthly Target 3 | 401025.83066667 |
| Monthly Target 4 | 413392.61 |
| Monthly Target 5 | 419734.38 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407050.84650 (4.68%) | 392338.11780 | 388659.05030 - 407367.59520 | 1.0951 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 2.4591 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 2.0439 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 3.2165 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.1854 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 397854.95 and 416563.49
| Yearly Target 1 | 382317.29 |
| Yearly Target 2 | 394684.07 |
| Yearly Target 3 | 401025.83066667 |
| Yearly Target 4 | 413392.61 |
| Yearly Target 5 | 419734.38 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407050.84650 (4.68%) | 392338.11780 | 388659.05030 - 407367.59520 | 1.05 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 8.5383 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.4117 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398616.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398446.71
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395876 and price is deviating by 6943 points
Upper Bollinger band is at 409761 and lower is at 381992, while middle bands are at 388934 and 402818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397625.86 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 403360.37 |
| 12 day DMA | 398955.95 |
| 20 day DMA | 395875.71 |
| 35 day DMA | 386321.56 |
| 50 day DMA | 377933.49 |
| 100 day DMA | 352982.75 |
| 150 day DMA | 331063.41 |
| 200 day DMA | 315774.46 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402545.5 | 400293.17 | 399248.15 |
| 12 day EMA | 398616.49 | 397083.52 | 396120.22 |
| 20 day EMA | 394608.01 | 393298.82 | 392342.96 |
| 35 day EMA | 386953.73 | 385770.55 | 384792.49 |
| 50 day EMA | 378939.87 | 377792.96 | 376789.68 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403360.37 | 399930.87 | 397224.93 |
| 12 day SMA | 398955.95 | 398326.33 | 397178.32 |
| 20 day SMA | 395875.71 | 394518.35 | 393330.48 |
| 35 day SMA | 386321.56 | 384994.38 | 383735.61 |
| 50 day SMA | 377933.49 | 376848.73 | 376019.56 |
| 100 day SMA | 352982.75 | 351843.36 | 350698.3 |
| 150 day SMA | 331063.41 | 330183.65 | 329327.02 |
| 200 day SMA | 315774.46 | 315001.89 | 314240.11 |


