GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 436866.37 and 448841.86
| Intraday Target 1 | 428212.76 |
| Intraday Target 2 | 433544.49 |
| Intraday Target 3 | 440188.2542 |
| Intraday Target 4 | 445519.98 |
| Intraday Target 5 | 452163.74 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 438876.21420 (0.94%) | 434856.52940 | 434856.52940 - 446832.01900 | 0.6582 times | Tue 20 January 2026 | 434787.65510 (4.34%) | 424176.77390 | 424061.98960 - 434787.65510 | 0.804 times | Fri 16 January 2026 | 416714.48330 (0.06%) | 416470.04850 | 414327.89240 - 418785.94890 | 1.8557 times | Thu 15 January 2026 | 416444.81140 (0.07%) | 416181.19500 | 414200.75820 - 417387.43930 | 0.3012 times | Wed 14 January 2026 | 416149.88920 (0.29%) | 414972.14210 | 414972.14210 - 418842.09340 | 0.6838 times | Tue 13 January 2026 | 414966.81070 (0.32%) | 413805.08460 | 412988.05090 - 417553.01890 | 1.3189 times | Mon 12 January 2026 | 413624.68460 (1.61%) | 409677.54770 | 409660.82890 - 417009.03520 | 1.0505 times | Fri 09 January 2026 | 407050.84650 (1.16%) | 402376.80160 | 400805.65300 - 407367.59520 | 0.6765 times | Thu 08 January 2026 | 402383.53280 (0.36%) | 400977.02100 | 397117.60140 - 402545.88760 | 1.9529 times | Wed 07 January 2026 | 400942.09240 (-1.09%) | 405302.67430 | 398456.42090 - 405302.67430 | 0.6983 times | Tue 06 January 2026 | 405347.68750 (1.06%) | 400825.20990 | 400284.65320 - 405605.14890 | 1.982 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 431469.1 and 454239.13
| Weekly Target 1 | 413820.04 |
| Weekly Target 2 | 426348.13 |
| Weekly Target 3 | 436590.07426667 |
| Weekly Target 4 | 449118.16 |
| Weekly Target 5 | 459360.1 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 438876.21420 (5.32%) | 424176.77390 | 424061.98960 - 446832.01900 | 0.3163 times | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.127 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.5664 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.5478 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 0.9654 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.2034 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0515 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.087 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.3455 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 0.7897 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 0.8648 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 413767.63 and 471940.6
| Monthly Target 1 | 366616.13 |
| Monthly Target 2 | 402746.17 |
| Monthly Target 3 | 424789.0945 |
| Monthly Target 4 | 460919.14 |
| Monthly Target 5 | 482962.06 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 438876.21420 (12.86%) | 392338.11780 | 388659.05030 - 446832.01900 | 1.7538 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 2.2772 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.8927 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 2.9786 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.0977 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 413767.63 and 471940.6
| Yearly Target 1 | 366616.13 |
| Yearly Target 2 | 402746.17 |
| Yearly Target 3 | 424789.0945 |
| Yearly Target 4 | 460919.14 |
| Yearly Target 5 | 482962.06 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 438876.21420 (12.86%) | 392338.11780 | 388659.05030 - 446832.01900 | 1.6868 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 7.9308 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.3824 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416491.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422368.92
Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 403568 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406927 and price is deviating by 13356 points
Upper Bollinger band is at 433638 and lower is at 380216, while middle bands are at 393571 and 420283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414470.71 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 424594.61 |
| 12 day DMA | 414030.53 |
| 20 day DMA | 406926.57 |
| 35 day DMA | 397086.44 |
| 50 day DMA | 387660.35 |
| 100 day DMA | 361813.49 |
| 150 day DMA | 337544.67 |
| 200 day DMA | 321645.07 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427056.51 | 421147.54 | 414328.5 |
| 12 day EMA | 416490.49 | 412421.8 | 408356.72 |
| 20 day EMA | 409056.59 | 405919.07 | 402881.61 |
| 35 day EMA | 398233.92 | 395841.17 | 393548.26 |
| 50 day EMA | 388628.65 | 386578.58 | 384611.68 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424594.61 | 419812.73 | 415580.14 |
| 12 day SMA | 414030.53 | 409949.46 | 406121.64 |
| 20 day SMA | 406926.57 | 404413.13 | 402238.41 |
| 35 day SMA | 397086.44 | 395319.29 | 393509.38 |
| 50 day SMA | 387660.35 | 385954.76 | 384295.5 |
| 100 day SMA | 361813.49 | 360365.17 | 358953.28 |
| 150 day SMA | 337544.67 | 336505.11 | 335462.48 |
| 200 day SMA | 321645.07 | 320730.26 | 319828.23 |


