ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 430295.83 and 436882.7

Intraday Target 1424862.02
Intraday Target 2429142.75
Intraday Target 3431448.9028
Intraday Target 4435729.63
Intraday Target 5438035.78

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 20 August 2026 433423.47690 (0.51%) 431099.67500 427168.17680 - 433755.05470 1.5824 times
Wed 19 August 2026 431235.64740 (3.93%) 415049.02240 415049.02240 - 431989.58390 0.115 times
Tue 18 August 2026 414946.35650 (-1.96%) 423261.29130 414912.91770 - 424328.20770 0.9274 times
Mon 17 August 2026 423224.37000 (1.16%) 417271.30540 417247.62380 - 423232.90940 1.6732 times
Fri 14 August 2026 418375.02130 (0.56%) 415953.24270 411606.69430 - 419993.07110 0 times
Thu 13 August 2026 416027.36400 (-1.03%) 420448.51490 414902.76610 - 422759.89210 1.6117 times
Wed 12 August 2026 420336.36000 (0.87%) 416769.87170 416769.87170 - 422760.93530 0.6782 times
Tue 11 August 2026 416727.65810 (-0.67%) 419618.60270 415949.30750 - 422475.97490 1.6006 times
Mon 10 August 2026 419526.99070 (1.59%) 413333.54310 411197.53840 - 419656.73890 1.0516 times
Fri 07 August 2026 412966.13960 (2%) 405057.81200 403548.30380 - 414416.74210 0.7599 times
Thu 06 August 2026 404865.86340 (-0.35%) 406363.43460 403270.93850 - 408339.94740 0.9557 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 424168.2 and 443010.33

Weekly Target 1408521.68
Weekly Target 2420972.58
Weekly Target 3427363.81643333
Weekly Target 4439814.72
Weekly Target 5446205.95

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 20 August 2026 433423.47690 (3.6%) 417271.30540 414912.91770 - 433755.05470 0.8265 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 0.9504 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.1382 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 0.9405 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7169 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.1863 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.1728 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9018 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.184 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 0.9826 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.7972 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 408702.91 and 458475.63

Monthly Target 1367280.9
Monthly Target 2400352.19
Monthly Target 3417053.6218
Monthly Target 4450124.91
Monthly Target 5466826.34

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 20 August 2026 433423.47690 (12.19%) 388440.74500 383982.33380 - 433755.05470 0.7863 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1988 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2572 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1781 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1421 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0955 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7015 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0192 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8854 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7359 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1581 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 404042.52 and 542840.83

Yearly Target 1301716.67
Yearly Target 2367570.07
Yearly Target 3440514.97336667
Yearly Target 4506368.38
Yearly Target 5579313.28

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 20 August 2026 433423.47690 (11.46%) 392338.11780 374661.56810 - 513459.87510 7.1372 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.7311 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1317 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417535.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426349.68

Munafa value: 75 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406369 and price is deviating by 15870 points

Upper Bollinger band is at 438107 and lower is at 374631, while middle bands are at 390500 and 422238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420598.75 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 424240.97
12 day DMA 418161.75
20 day DMA 406368.48
35 day DMA 399916.95
50 day DMA 397692.44
100 day DMA 417427.23
150 day DMA 429559.03
200 day DMA 416976.68

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA425750.22421914.17417254.13
12 day EMA417534.56414646.69411631.59
20 day EMA411447.58409135.35406810.03
35 day EMA406132.51404525.8402953.3
50 day EMA401955.56400671.69399424.7

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA424240.97420761.75418581.89
12 day SMA418161.75414303.5410558.97
20 day SMA406368.48404308.27402652.45
35 day SMA399916.95398539.86397083.21
50 day SMA397692.44397073.39396712.93
100 day SMA417427.23417243.73417165.1
150 day SMA429559.03429427.04429265.81
200 day SMA416976.68416553.65416161.54

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top