Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 412352.89 and 420995.38
| Intraday Target 1 | 410358.44 |
| Intraday Target 2 | 414347.34 |
| Intraday Target 3 | 419000.9291 |
| Intraday Target 4 | 422989.83 |
| Intraday Target 5 | 427643.42 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418336.24470 (-1.12%) | 423093.56950 | 415012.02470 - 423654.51790 | 1.2584 times | Thu 03 September 2026 | 423056.07290 (2.1%) | 414359.65870 | 414359.65870 - 425751.77620 | 0.9626 times | Wed 02 September 2026 | 414346.10560 (0.71%) | 411180.74830 | 407354.83790 - 416797.96420 | 1.3672 times | Tue 01 September 2026 | 411409.12050 (-2.75%) | 423171.35690 | 410941.22490 - 424144.49210 | 1.3286 times | Mon 31 August 2026 | 423051.41260 (-0.64%) | 424484.14770 | 420903.52020 - 426930.92080 | 0.1277 times | Fri 28 August 2026 | 425773.85440 (-2.99%) | 438847.65540 | 425559.84800 - 440139.41150 | 0 times | Thu 27 August 2026 | 438890.18670 (-0.5%) | 441124.37320 | 436810.90530 - 442733.36520 | 1.3981 times | Wed 26 August 2026 | 441112.85960 (-0.27%) | 442243.20770 | 437868.66430 - 444196.14350 | 1.3852 times | Tue 25 August 2026 | 442291.44470 (-1.16%) | 447718.48410 | 440007.22700 - 449236.28500 | 1.3715 times | Mon 24 August 2026 | 447502.92830 (1.53%) | 441833.30370 | 440937.58650 - 447502.92830 | 0.8006 times | Fri 21 August 2026 | 440749.15880 (1.69%) | 433474.21270 | 432097.67270 - 442712.64040 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 403057.5 and 422633.58
| Weekly Target 1 | 397964.58 |
| Weekly Target 2 | 408150.41 |
| Weekly Target 3 | 417540.6678 |
| Weekly Target 4 | 427726.5 |
| Weekly Target 5 | 437116.75 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418336.24470 (-1.75%) | 424484.14770 | 407354.83790 - 426930.92080 | 1.1311 times | Fri 28 August 2026 | 425773.85440 (-3.4%) | 441833.30370 | 425559.84800 - 449236.28500 | 1.1111 times | Fri 21 August 2026 | 440749.15880 (5.35%) | 417271.30540 | 414912.91770 - 442712.64040 | 0.8186 times | Fri 14 August 2026 | 418375.02130 (1.31%) | 413333.54310 | 411197.53840 - 422760.93530 | 0.9412 times | Fri 07 August 2026 | 412966.13960 (6.89%) | 388440.74500 | 383982.33380 - 414416.74210 | 1.1272 times | Fri 31 July 2026 | 386335.16440 (-1.14%) | 395121.17040 | 383194.29200 - 396566.34810 | 0.9314 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.71 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.1749 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.1614 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.8931 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.1726 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 403647.07 and 422044.01
| Monthly Target 1 | 398750.68 |
| Monthly Target 2 | 408543.46 |
| Monthly Target 3 | 417147.6196 |
| Monthly Target 4 | 426940.4 |
| Monthly Target 5 | 435544.56 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418336.24470 (-1.11%) | 423171.35690 | 407354.83790 - 425751.77620 | 0.3041 times | Mon 31 August 2026 | 423051.41260 (9.5%) | 388440.74500 | 383982.33380 - 449236.28500 | 1.1107 times | Fri 31 July 2026 | 386335.16440 (1.6%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.214 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2732 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1931 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1565 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.1093 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7104 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.0322 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.8966 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7452 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 396498.91 and 535297.21
| Yearly Target 1 | 296687.59 |
| Yearly Target 2 | 357511.92 |
| Yearly Target 3 | 435485.89596667 |
| Yearly Target 4 | 496310.22 |
| Yearly Target 5 | 574284.2 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418336.24470 (7.58%) | 392338.11780 | 374661.56810 - 513459.87510 | 7.2788 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.596 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1252 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 88640.00000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423470.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426018 and price is deviating by 10712 points
Upper Bollinger band is at 447440 and lower is at 404595, while middle bands are at 415306 and 436729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429034.18 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 418039.79 |
| 12 day DMA | 429995.24 |
| 20 day DMA | 426017.13 |
| 35 day DMA | 412113.27 |
| 50 day DMA | 405077.46 |
| 100 day DMA | 416524.69 |
| 150 day DMA | 428458.38 |
| 200 day DMA | 420881.11 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420572.83 | 421690.95 | 421008.49 |
| 12 day EMA | 423467.42 | 424400.03 | 424644.3 |
| 20 day EMA | 421338.19 | 421654.04 | 421506.52 |
| 35 day EMA | 414774.21 | 414564.5 | 414064.57 |
| 50 day EMA | 404984.11 | 404439.35 | 403679.8 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418039.79 | 419527.31 | 422694.14 |
| 12 day SMA | 429995.24 | 431070.19 | 430394.38 |
| 20 day SMA | 426017.13 | 425748.63 | 424839.12 |
| 35 day SMA | 412113.27 | 411233.46 | 410135.91 |
| 50 day SMA | 405077.46 | 404304.85 | 403418.01 |
| 100 day SMA | 416524.69 | 416856.71 | 417047.44 |
| 150 day SMA | 428458.38 | 429051.38 | 429385.84 |
| 200 day SMA | 420881.11 | 420645.62 | 420387.27 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
