GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 415521.19 and 419979.24
| Intraday Target 1 | 412151.39 |
| Intraday Target 2 | 414432.93 |
| Intraday Target 3 | 416609.44153333 |
| Intraday Target 4 | 418890.99 |
| Intraday Target 5 | 421067.5 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416714.48330 (0.06%) | 416470.04850 | 414327.89240 - 418785.94890 | 1.4903 times | Thu 15 January 2026 | 416444.81140 (0.07%) | 416181.19500 | 414200.75820 - 417387.43930 | 0.2419 times | Wed 14 January 2026 | 416149.88920 (0.29%) | 414972.14210 | 414972.14210 - 418842.09340 | 0.5491 times | Tue 13 January 2026 | 414966.81070 (0.32%) | 413805.08460 | 412988.05090 - 417553.01890 | 1.0592 times | Mon 12 January 2026 | 413624.68460 (1.61%) | 409677.54770 | 409660.82890 - 417009.03520 | 0.8437 times | Fri 09 January 2026 | 407050.84650 (1.16%) | 402376.80160 | 400805.65300 - 407367.59520 | 0.5433 times | Thu 08 January 2026 | 402383.53280 (0.36%) | 400977.02100 | 397117.60140 - 402545.88760 | 1.5683 times | Wed 07 January 2026 | 400942.09240 (-1.09%) | 405302.67430 | 398456.42090 - 405302.67430 | 0.5608 times | Tue 06 January 2026 | 405347.68750 (1.06%) | 400825.20990 | 400284.65320 - 405605.14890 | 1.5917 times | Mon 05 January 2026 | 401077.67090 (2.87%) | 393297.07660 | 393297.07660 - 401740.03680 | 1.5517 times | Fri 02 January 2026 | 389903.36490 (0.27%) | 392338.11780 | 388659.05030 - 396660.52640 | 1.5303 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 413187.66 and 422368.92
| Weekly Target 1 | 405891.2 |
| Weekly Target 2 | 411302.84 |
| Weekly Target 3 | 415072.46853333 |
| Weekly Target 4 | 420484.11 |
| Weekly Target 5 | 424253.73 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.0684 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.485 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.4673 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 0.9152 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.1408 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0488 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.0305 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.2756 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 0.7486 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 0.8198 times | Fri 07 November 2025 | 354723.50040 (-0.17%) | 354653.33270 | 348888.57220 - 356197.67330 | 0.6567 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 402686.77 and 432869.81
| Monthly Target 1 | 377888.83 |
| Monthly Target 2 | 397301.66 |
| Monthly Target 3 | 408071.87566667 |
| Monthly Target 4 | 427484.7 |
| Monthly Target 5 | 438254.92 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416714.48330 (7.16%) | 392338.11780 | 388659.05030 - 418842.09340 | 1.618 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 2.3147 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.9239 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 3.0276 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.1158 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 402686.77 and 432869.81
| Yearly Target 1 | 377888.83 |
| Yearly Target 2 | 397301.66 |
| Yearly Target 3 | 408071.87566667 |
| Yearly Target 4 | 427484.7 |
| Yearly Target 5 | 438254.92 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416714.48330 (7.16%) | 392338.11780 | 388659.05030 - 418842.09340 | 1.5551 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 8.0564 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.3885 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408358.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414244.48
Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 403568 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402239 and price is deviating by 9775 points
Upper Bollinger band is at 421788 and lower is at 382690, while middle bands are at 392464 and 412013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408338.39 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 415580.14 |
| 12 day DMA | 406121.64 |
| 20 day DMA | 402238.41 |
| 35 day DMA | 393509.38 |
| 50 day DMA | 384295.5 |
| 100 day DMA | 358953.28 |
| 150 day DMA | 335462.48 |
| 200 day DMA | 319828.23 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414328.5 | 413135.68 | 411481.36 |
| 12 day EMA | 408355.35 | 406836.05 | 405089.62 |
| 20 day EMA | 402883.26 | 401427.98 | 399847.96 |
| 35 day EMA | 393499.01 | 392132.24 | 390700.88 |
| 50 day EMA | 384766.97 | 383463.53 | 382117.92 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415580.14 | 413647.41 | 410835.15 |
| 12 day SMA | 406121.64 | 403845.68 | 401654.59 |
| 20 day SMA | 402238.41 | 401022.88 | 399790.33 |
| 35 day SMA | 393509.38 | 392130.44 | 390771.31 |
| 50 day SMA | 384295.5 | 382945.92 | 381723.42 |
| 100 day SMA | 358953.28 | 357721.82 | 356533 |
| 150 day SMA | 335462.48 | 334568.09 | 333697.19 |
| 200 day SMA | 319828.23 | 319003.71 | 318190.2 |


