GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 388793.03 and 402101.51
| Intraday Target 1 | 386385.69 |
| Intraday Target 2 | 391200.37 |
| Intraday Target 3 | 399694.1706 |
| Intraday Target 4 | 404508.85 |
| Intraday Target 5 | 413002.65 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 396015.04220 (-3.57%) | 408187.97490 | 394879.49470 - 408187.97490 | 1.5561 times | Fri 25 September 2026 | 410657.87630 (0.14%) | 410130.61340 | 408702.62980 - 413176.73060 | 1.4451 times | Thu 24 September 2026 | 410065.10320 (-0.15%) | 410686.90600 | 407914.65150 - 411790.19220 | 0.3675 times | Wed 23 September 2026 | 410680.68990 (-1.55%) | 417272.04330 | 410213.91790 - 417500.86590 | 0.9261 times | Tue 22 September 2026 | 417131.49400 (-0.21%) | 418039.99890 | 412103.72190 - 418375.40580 | 1.5868 times | Mon 21 September 2026 | 418026.68340 (-0.58%) | 419752.89170 | 415330.38270 - 419916.72190 | 0.933 times | Fri 18 September 2026 | 420477.39050 (0.93%) | 416463.50850 | 415760.16690 - 421498.62080 | 0 times | Thu 17 September 2026 | 416586.31510 (1.43%) | 410722.39380 | 410624.81850 - 418407.27870 | 1.5729 times | Wed 16 September 2026 | 410706.72650 (-0.16%) | 411207.80960 | 408650.73150 - 417464.00890 | 0.6864 times | Tue 15 September 2026 | 411348.96600 (0.08%) | 411008.47760 | 409080.32400 - 413448.83590 | 0.9261 times | Mon 14 September 2026 | 411040.19800 (-1.11%) | 412451.35580 | 409087.62680 - 415669.52650 | 1.567 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 388793.03 and 402101.51
| Weekly Target 1 | 386385.69 |
| Weekly Target 2 | 391200.37 |
| Weekly Target 3 | 399694.1706 |
| Weekly Target 4 | 404508.85 |
| Weekly Target 5 | 413002.65 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 396015.04220 (-3.57%) | 408187.97490 | 394879.49470 - 408187.97490 | 0.3418 times | Fri 25 September 2026 | 410657.87630 (-2.34%) | 419752.89170 | 407914.65150 - 419916.72190 | 1.1551 times | Fri 18 September 2026 | 420477.39050 (1.16%) | 412451.35580 | 408650.73150 - 421498.62080 | 1.0439 times | Fri 11 September 2026 | 415660.63290 (-0.64%) | 417817.40540 | 412176.60450 - 421341.74260 | 0.5987 times | Fri 04 September 2026 | 418336.24470 (-1.75%) | 424484.14770 | 407354.83790 - 426930.92080 | 1.2804 times | Fri 28 August 2026 | 425773.85440 (-3.4%) | 441833.30370 | 425559.84800 - 449236.28500 | 1.2578 times | Fri 21 August 2026 | 440749.15880 (5.35%) | 417271.30540 | 414912.91770 - 442712.64040 | 0.9266 times | Fri 14 August 2026 | 418375.02130 (1.31%) | 413333.54310 | 411197.53840 - 422760.93530 | 1.0654 times | Fri 07 August 2026 | 412966.13960 (6.89%) | 388440.74500 | 383982.33380 - 414416.74210 | 1.276 times | Fri 31 July 2026 | 386335.16440 (-1.14%) | 395121.17040 | 383194.29200 - 396566.34810 | 1.0543 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.8037 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 380011.13 and 410883.41
| Monthly Target 1 | 374676.49 |
| Monthly Target 2 | 385345.77 |
| Monthly Target 3 | 405548.77103333 |
| Monthly Target 4 | 416218.05 |
| Monthly Target 5 | 436421.05 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 396015.04220 (-6.39%) | 423171.35690 | 394879.49470 - 425751.77620 | 0.9931 times | Mon 31 August 2026 | 423051.41260 (9.5%) | 388440.74500 | 383982.33380 - 449236.28500 | 1.0317 times | Fri 31 July 2026 | 386335.16440 (1.6%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.1277 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.1827 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1083 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.0743 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.0305 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.6599 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 0.9588 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.8329 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.6922 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 385338.31 and 524136.61
| Yearly Target 1 | 289247.19 |
| Yearly Target 2 | 342631.12 |
| Yearly Target 3 | 428045.49513333 |
| Yearly Target 4 | 481429.42 |
| Yearly Target 5 | 566843.8 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 396015.04220 (1.84%) | 392338.11780 | 374661.56810 - 513459.87510 | 7.4356 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.4464 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.118 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 88748.10000 | 0.00000 - 91338.80000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411602.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403285.23
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414138 and price is deviating by 5798 points
Upper Bollinger band is at 425733 and lower is at 402542, while middle bands are at 408340 and 419935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411074.28 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 408910.04 |
| 12 day DMA | 412366.43 |
| 20 day DMA | 414137.13 |
| 35 day DMA | 420368.18 |
| 50 day DMA | 412330.16 |
| 100 day DMA | 412128.06 |
| 150 day DMA | 424570.21 |
| 200 day DMA | 424102.81 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406917.06 | 412367.25 | 413221.81 |
| 12 day EMA | 411602.67 | 414435.78 | 415122.43 |
| 20 day EMA | 413691.37 | 415551.21 | 416066.07 |
| 35 day EMA | 411398.84 | 412304.54 | 412401.48 |
| 50 day EMA | 409928.97 | 410496.65 | 410490.07 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408910.04 | 413312.37 | 415276.27 |
| 12 day SMA | 412366.43 | 413785.53 | 414399.01 |
| 20 day SMA | 414137.13 | 415625.07 | 417036.68 |
| 35 day SMA | 420368.18 | 420852.5 | 420687.01 |
| 50 day SMA | 412330.16 | 412160.72 | 411640.4 |
| 100 day SMA | 412128.06 | 412473.54 | 412745.83 |
| 150 day SMA | 424570.21 | 424963.85 | 425240.63 |
| 200 day SMA | 424102.81 | 424010.39 | 423846.35 |


