GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 387402.71 and 396678.92
| Intraday Target 1 | 379815.77 |
| Intraday Target 2 | 385713.45 |
| Intraday Target 3 | 389091.97283333 |
| Intraday Target 4 | 394989.65 |
| Intraday Target 5 | 398368.18 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391611.12700 (1.91%) | 384672.22580 | 383194.29200 - 392470.49950 | 0.674 times | Tue 28 July 2026 | 384273.56800 (-1.47%) | 390020.10240 | 384100.62880 - 390026.34150 | 1.7729 times | Mon 27 July 2026 | 390017.06790 (-0.2%) | 395121.17040 | 390007.35960 - 396566.34810 | 1.0631 times | Fri 24 July 2026 | 390800.13390 (-0.36%) | 392193.95400 | 388569.72250 - 392666.32800 | 0 times | Thu 23 July 2026 | 392219.32580 (-1.48%) | 398609.22710 | 391491.41000 - 399393.53200 | 0.7347 times | Wed 22 July 2026 | 398119.16600 (1.26%) | 393159.97750 | 393105.00950 - 401468.31100 | 0.7748 times | Tue 21 July 2026 | 393162.92580 (1.7%) | 386648.75190 | 386598.63170 - 393545.54030 | 1.7674 times | Mon 20 July 2026 | 386574.14650 (-0.25%) | 384486.07170 | 384218.10170 - 388185.44070 | 0.7261 times | Fri 17 July 2026 | 387542.84660 (0.75%) | 384689.98710 | 382121.52710 - 387542.84660 | 1.5258 times | Thu 16 July 2026 | 384641.73850 (-1.78%) | 391621.79390 | 382977.03440 - 392089.88270 | 0.9612 times | Wed 15 July 2026 | 391600.80700 (0.19%) | 390840.56990 | 387163.88580 - 392098.41810 | 1.7382 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 380716.68 and 394088.74
| Weekly Target 1 | 377085.2 |
| Weekly Target 2 | 384348.16 |
| Weekly Target 3 | 390457.2557 |
| Weekly Target 4 | 397720.22 |
| Weekly Target 5 | 403829.31 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391611.12700 (0.21%) | 395121.17040 | 383194.29200 - 396566.34810 | 0.6426 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.7329 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.2128 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.1989 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.922 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.2104 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 1.0045 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.815 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.2501 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 1.0108 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.1217 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 383652.99 and 409426.44
| Monthly Target 1 | 363817.98 |
| Monthly Target 2 | 377714.56 |
| Monthly Target 3 | 389591.43333333 |
| Monthly Target 4 | 403488 |
| Monthly Target 5 | 415364.88 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391611.12700 (2.99%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.0835 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2221 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1452 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1101 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.0648 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.6819 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 0.9907 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.8606 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7153 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.1257 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4149 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 313737.19 and 452535.5
| Yearly Target 1 | 287779.22 |
| Yearly Target 2 | 339695.17 |
| Yearly Target 3 | 426577.5234 |
| Yearly Target 4 | 478493.48 |
| Yearly Target 5 | 565375.83 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391611.12700 (0.71%) | 392338.11780 | 374661.56810 - 513459.87510 | 6.908 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.9498 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1422 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390583 and price is deviating by 3932 points
Upper Bollinger band is at 398445 and lower is at 382721, while middle bands are at 386652 and 394514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389307.68 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 389784.24 |
| 12 day DMA | 390117.2 |
| 20 day DMA | 390582.55 |
| 35 day DMA | 391897.87 |
| 50 day DMA | 403245.4 |
| 100 day DMA | 424055.09 |
| 150 day DMA | 428291.19 |
| 200 day DMA | 413183.95 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389804.59 | 388901.46 | 391215.06 |
| 12 day EMA | 390210.43 | 389955.85 | 390988.63 |
| 20 day EMA | 391608.14 | 391607.83 | 392379.52 |
| 35 day EMA | 398810.37 | 399234.21 | 400114.99 |
| 50 day EMA | 405499.38 | 406066.01 | 406955.13 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389784.24 | 391085.85 | 392863.72 |
| 12 day SMA | 390117.2 | 389558.16 | 390181.49 |
| 20 day SMA | 390582.55 | 390014.63 | 389836.15 |
| 35 day SMA | 391897.87 | 392515.06 | 393321.33 |
| 50 day SMA | 403245.4 | 404127.93 | 405352.45 |
| 100 day SMA | 424055.09 | 424853.31 | 425896.71 |
| 150 day SMA | 428291.19 | 428296.48 | 428346.62 |
| 200 day SMA | 413183.95 | 412986.79 | 412789.8 |


