GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 408165.67 and 412930.41
| Intraday Target 1 | 404748.62 |
| Intraday Target 2 | 406817.98 |
| Intraday Target 3 | 409513.3597 |
| Intraday Target 4 | 411582.71 |
| Intraday Target 5 | 414278.1 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 408887.33310 (2.2%) | 408034.27740 | 407444.00470 - 412208.74130 | 0.922 times | Fri 12 June 2026 | 400096.48730 (-0.94%) | 403932.47950 | 398184.28660 - 404044.12130 | 0 times | Thu 11 June 2026 | 403898.91680 (4.18%) | 387600.51340 | 387196.42520 - 404999.49880 | 1.4432 times | Wed 10 June 2026 | 387680.35530 (-3.67%) | 402473.04250 | 386421.59780 - 402920.23780 | 0.1224 times | Tue 09 June 2026 | 402471.04450 (-2.6%) | 413199.67780 | 402471.04450 - 415183.29280 | 0.8815 times | Mon 08 June 2026 | 413212.81840 (0.17%) | 412047.86390 | 409625.11830 - 415164.59660 | 1.5106 times | Fri 05 June 2026 | 412493.09160 (-3.56%) | 427638.94580 | 411510.79320 - 427638.94580 | 1.3237 times | Thu 04 June 2026 | 427707.14120 (-0.17%) | 428513.04950 | 427186.33820 - 431265.36400 | 0.7428 times | Wed 03 June 2026 | 428444.38440 (0.59%) | 426015.83010 | 424927.80120 - 429440.79270 | 1.4884 times | Tue 02 June 2026 | 425929.14920 (-0.59%) | 428483.75240 | 425690.28630 - 432121.48770 | 1.5655 times | Mon 01 June 2026 | 428466.71880 (-0.66%) | 431555.48640 | 424314.80970 - 432370.34560 | 0.9499 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 408165.67 and 412930.41
| Weekly Target 1 | 404748.62 |
| Weekly Target 2 | 406817.98 |
| Weekly Target 3 | 409513.3597 |
| Weekly Target 4 | 411582.71 |
| Weekly Target 5 | 414278.1 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 408887.33310 (2.2%) | 408034.27740 | 407444.00470 - 412208.74130 | 0.1905 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.8175 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.254 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 1.014 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.1252 times | Fri 15 May 2026 | 435737.55090 (-1.9%) | 450632.88000 | 434928.12500 - 454766.27880 | 1.1192 times | Thu 07 May 2026 | 444166.09660 (1.43%) | 438057.58100 | 430002.52140 - 448411.31320 | 0.9324 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 0.9833 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.5381 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 1.0259 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.7582 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 374680.09 and 420628.84
| Monthly Target 1 | 363277.68 |
| Monthly Target 2 | 386082.51 |
| Monthly Target 3 | 409226.4255 |
| Monthly Target 4 | 432031.25 |
| Monthly Target 5 | 455175.17 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 408887.33310 (-5.2%) | 431555.48640 | 386421.59780 - 432370.34560 | 0.6657 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.3182 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.2778 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.2257 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7849 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.1404 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.9906 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.8234 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.2957 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4775 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 397654.47 and 524692.74
| Yearly Target 1 | 309217.99 |
| Yearly Target 2 | 359052.66 |
| Yearly Target 3 | 436256.26866667 |
| Yearly Target 4 | 486090.94 |
| Yearly Target 5 | 563294.55 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 408887.33310 (5.15%) | 392338.11780 | 386421.59780 - 513459.87510 | 6.3037 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 3.5263 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.17 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412290.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407639.89
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422444 and price is deviating by 14739 points
Upper Bollinger band is at 451922 and lower is at 392967, while middle bands are at 407706 and 437183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415449.81 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 400606.83 |
| 12 day DMA | 414217.43 |
| 20 day DMA | 422443.95 |
| 35 day DMA | 430552.63 |
| 50 day DMA | 434503.23 |
| 100 day DMA | 444855.2 |
| 150 day DMA | 424668.63 |
| 200 day DMA | 401904.24 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405130.75 | 403252.74 | 404830.63 |
| 12 day EMA | 412287.53 | 412905.53 | 415233.62 |
| 20 day EMA | 418737.51 | 419773.91 | 421844.3 |
| 35 day EMA | 425318.83 | 426286.21 | 427828.09 |
| 50 day EMA | 430781.05 | 431674.3 | 432962.65 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400606.83 | 401471.92 | 403951.25 |
| 12 day SMA | 414217.43 | 416237.16 | 418606.21 |
| 20 day SMA | 422443.95 | 423786.46 | 426056.6 |
| 35 day SMA | 430552.63 | 431498.78 | 432733.77 |
| 50 day SMA | 434503.23 | 435195.22 | 435960.35 |
| 100 day SMA | 444855.2 | 444933.47 | 445096.95 |
| 150 day SMA | 424668.63 | 424270.95 | 423972.44 |
| 200 day SMA | 401904.24 | 401327.65 | 400814.98 |


