ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 450752.06 and 462249.35

Intraday Target 1441210.11
Intraday Target 2448796.73
Intraday Target 3452707.3932
Intraday Target 4460294.02
Intraday Target 5464204.68

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 13 February 2026 456383.35370 (2.54%) 445120.77080 445120.77080 - 456618.05510 0 times
Thu 12 February 2026 445079.09410 (-3.19%) 459687.51960 444622.47210 - 459870.61260 0.1113 times
Wed 11 February 2026 459734.61420 (0.64%) 456744.82410 456390.83800 - 463612.56070 0.1151 times
Tue 10 February 2026 456789.49370 (0.02%) 456730.71720 453896.37060 - 458958.29570 0.7329 times
Mon 09 February 2026 456705.75590 (1.66%) 456091.76890 451639.96630 - 460973.59010 1.6059 times
Fri 06 February 2026 449267.09060 (5.17%) 426883.08240 423578.94570 - 449823.98800 2.6592 times
Thu 05 February 2026 427186.86510 (-5.85%) 453736.81230 427186.86510 - 453866.57820 0.0998 times
Wed 04 February 2026 453746.14160 (1.5%) 447082.37980 442951.11520 - 460112.19790 0.1074 times
Tue 03 February 2026 447034.89260 (4.04%) 429859.64260 429859.64260 - 449291.11870 1.8361 times
Mon 02 February 2026 429659.82670 (-3.86%) 435940.17650 408609.15980 - 443425.68020 2.7322 times
Fri 30 January 2026 446925.59480 (-10.37%) 498679.64890 435730.39770 - 499840.26950 0.9037 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 450502.91 and 469493

Weekly Target 1435882.71
Weekly Target 2446133.03
Weekly Target 3454872.7955
Weekly Target 4465123.12
Weekly Target 5473862.88

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3569 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0345 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.0831 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.9587 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.1453 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.592 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.573 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9811 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.223 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0523 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.1047 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 432496.26 and 487499.66

Monthly Target 1387864.96
Monthly Target 2422124.16
Monthly Target 3442868.35806667
Monthly Target 4477127.56
Monthly Target 5497871.76

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 13 February 2026 456383.35370 (2.12%) 435940.17650 408609.15980 - 463612.56070 0.6066 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.2659 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.9683 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.6359 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.5745 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.9488 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 422521.2 and 547322.03

Yearly Target 1328033.27
Yearly Target 2392208.31
Yearly Target 3452834.09303333
Yearly Target 4517009.14
Yearly Target 5577634.92

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 13 February 2026 456383.35370 (17.37%) 392338.11780 388659.05030 - 513459.87510 2.777 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 6.8908 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.3322 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 451654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 453561 and price is deviating by 21035 points

Upper Bollinger band is at 495629 and lower is at 411493, while middle bands are at 432527 and 474595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445062.47 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 454938.46
12 day DMA 452262.83
20 day DMA 453560.49
35 day DMA 431915.02
50 day DMA 418420.89
100 day DMA 388209.39
150 day DMA 356725.85
200 day DMA 338280.13

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA453102.11451461.73454652.57
12 day EMA451655.24450795.89451834.94
20 day EMA446577.02445545.23445594.28
35 day EMA434153.57432844.83432124.56
50 day EMA418471.44416924.66415775.98

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA454938.46453515.21449936.76
12 day SMA452262.83456504.69458850.2
20 day SMA453560.49451563.56450117.1
35 day SMA431915.02430385.26429082.86
50 day SMA418420.89416867.8415547.89
100 day SMA388209.39386878.83385648
150 day SMA356725.85355597.6354535.61
200 day SMA338280.13337283.98336341

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top