ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 388046.88 and 390118.94

Intraday Target 1387612.25
Intraday Target 2388481.51
Intraday Target 3389684.31446667
Intraday Target 4390553.57
Intraday Target 5391756.38

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 21 October 2026 389350.76220 (-0.12%) 389781.58070 388815.05980 - 390887.12140 1.0972 times
Tue 20 October 2026 389832.31500 (-0.71%) 392612.28060 389832.31500 - 393821.37010 0.6735 times
Mon 19 October 2026 392630.75880 (-0.77%) 397255.75160 392630.75880 - 397358.59020 1.2039 times
Fri 16 October 2026 395674.81340 (0.62%) 393061.24840 392800.07000 - 397851.79810 0 times
Thu 15 October 2026 393225.16460 (0.68%) 390815.83980 390815.83980 - 396045.60240 0.9409 times
Wed 14 October 2026 390567.62080 (-1.39%) 396020.91900 387944.08590 - 396338.58210 1.6903 times
Tue 13 October 2026 396064.20660 (-0.92%) 399648.14200 394696.50970 - 399648.14200 0.7681 times
Mon 12 October 2026 399721.99310 (-1.19%) 405860.65890 397981.88880 - 406894.84010 1.8609 times
Fri 09 October 2026 404532.58890 (0.88%) 401115.07950 401115.07950 - 406268.03880 0 times
Thu 08 October 2026 400993.61630 (0.82%) 397690.64470 397543.22600 - 401051.11750 1.7652 times
Wed 07 October 2026 397739.66730 (-0.96%) 401568.68400 394933.14700 - 401568.68400 1.8037 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 384811.15 and 393354.68

Weekly Target 1383297.94
Weekly Target 2386324.35
Weekly Target 3391841.47073333
Weekly Target 4394867.88
Weekly Target 5400385

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 21 October 2026 389350.76220 (-1.6%) 397255.75160 388815.05980 - 397358.59020 0.5715 times
Fri 16 October 2026 395674.81340 (-2.19%) 405860.65890 387944.08590 - 406894.84010 1.0106 times
Fri 09 October 2026 404532.58890 (1.65%) 399066.24350 394933.14700 - 406268.03880 1.3872 times
Fri 02 October 2026 397969.19540 (-3.09%) 408187.97490 394879.49470 - 408187.97490 0.9449 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1225 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0144 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5819 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2443 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2223 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9005 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0354 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 379172.05 and 398122.8

Monthly Target 1375779.14
Monthly Target 2382564.95
Monthly Target 3394729.89606667
Monthly Target 4401515.71
Monthly Target 5413680.65

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 21 October 2026 389350.76220 (-2.31%) 398581.49060 387944.08590 - 406894.84010 0.7096 times
Wed 30 September 2026 398574.10520 (-5.79%) 423171.35690 394879.49470 - 425751.77620 1.1176 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0316 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1276 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.1825 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1081 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.0742 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0304 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6598 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9587 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8328 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 312607.01 and 451405.32

Yearly Target 1287025.76
Yearly Target 2338188.26
Yearly Target 3425824.06846667
Yearly Target 4476986.57
Yearly Target 5564622.38

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 21 October 2026 389350.76220 (0.13%) 392338.11780 374661.56810 - 513459.87510 7.5982 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.2913 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1105 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 89721.10000 0.00000 - 90517.80000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395267.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398402 and price is deviating by 5773 points

Upper Bollinger band is at 409947 and lower is at 386857, while middle bands are at 392630 and 404175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394849.12 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 392142.76
12 day DMA 395992.91
20 day DMA 398401.66
35 day DMA 405702.21
50 day DMA 412558.54
100 day DMA 404937.05
150 day DMA 416060.3
200 day DMA 424622.71

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA391754.63392956.39394518.19
12 day EMA395267.53396342.92397526.25
20 day EMA398783.21399775.66400821.86
35 day EMA404460.87405350.45406264.06
50 day EMA410470.83411332.51412209.7

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA392142.76392386.13393632.51
12 day SMA395992.91396763.45397441.52
20 day SMA398401.66399468.16400833.12
35 day SMA405702.21406332.45407281.56
50 day SMA412558.54413106.07413699.97
100 day SMA404937.05405356.75405789.67
150 day SMA416060.3416546.52417043.99
200 day SMA424622.71424620.23424618.08

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top