ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 387402.71 and 396678.92

Intraday Target 1379815.77
Intraday Target 2385713.45
Intraday Target 3389091.97283333
Intraday Target 4394989.65
Intraday Target 5398368.18

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (1.91%) 384672.22580 383194.29200 - 392470.49950 0.674 times
Tue 28 July 2026 384273.56800 (-1.47%) 390020.10240 384100.62880 - 390026.34150 1.7729 times
Mon 27 July 2026 390017.06790 (-0.2%) 395121.17040 390007.35960 - 396566.34810 1.0631 times
Fri 24 July 2026 390800.13390 (-0.36%) 392193.95400 388569.72250 - 392666.32800 0 times
Thu 23 July 2026 392219.32580 (-1.48%) 398609.22710 391491.41000 - 399393.53200 0.7347 times
Wed 22 July 2026 398119.16600 (1.26%) 393159.97750 393105.00950 - 401468.31100 0.7748 times
Tue 21 July 2026 393162.92580 (1.7%) 386648.75190 386598.63170 - 393545.54030 1.7674 times
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.7261 times
Fri 17 July 2026 387542.84660 (0.75%) 384689.98710 382121.52710 - 387542.84660 1.5258 times
Thu 16 July 2026 384641.73850 (-1.78%) 391621.79390 382977.03440 - 392089.88270 0.9612 times
Wed 15 July 2026 391600.80700 (0.19%) 390840.56990 387163.88580 - 392098.41810 1.7382 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 380716.68 and 394088.74

Weekly Target 1377085.2
Weekly Target 2384348.16
Weekly Target 3390457.2557
Weekly Target 4397720.22
Weekly Target 5403829.31

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (0.21%) 395121.17040 383194.29200 - 396566.34810 0.6426 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7329 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.2128 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.1989 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.922 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2104 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0045 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.815 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2501 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0108 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1217 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 383652.99 and 409426.44

Monthly Target 1363817.98
Monthly Target 2377714.56
Monthly Target 3389591.43333333
Monthly Target 4403488
Monthly Target 5415364.88

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (2.99%) 380255.97120 375694.86200 - 401468.31100 1.0835 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2221 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1452 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1101 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0648 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6819 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9907 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8606 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7153 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1257 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4149 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 313737.19 and 452535.5

Yearly Target 1287779.22
Yearly Target 2339695.17
Yearly Target 3426577.5234
Yearly Target 4478493.48
Yearly Target 5565375.83

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (0.71%) 392338.11780 374661.56810 - 513459.87510 6.908 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.9498 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1422 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390583 and price is deviating by 3932 points

Upper Bollinger band is at 398445 and lower is at 382721, while middle bands are at 386652 and 394514

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389307.68 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 389784.24
12 day DMA 390117.2
20 day DMA 390582.55
35 day DMA 391897.87
50 day DMA 403245.4
100 day DMA 424055.09
150 day DMA 428291.19
200 day DMA 413183.95

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA389804.59388901.46391215.06
12 day EMA390210.43389955.85390988.63
20 day EMA391608.14391607.83392379.52
35 day EMA398810.37399234.21400114.99
50 day EMA405499.38406066.01406955.13

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA389784.24391085.85392863.72
12 day SMA390117.2389558.16390181.49
20 day SMA390582.55390014.63389836.15
35 day SMA391897.87392515.06393321.33
50 day SMA403245.4404127.93405352.45
100 day SMA424055.09424853.31425896.71
150 day SMA428291.19428296.48428346.62
200 day SMA413183.95412986.79412789.8

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top