GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 450752.06 and 462249.35
| Intraday Target 1 | 441210.11 |
| Intraday Target 2 | 448796.73 |
| Intraday Target 3 | 452707.3932 |
| Intraday Target 4 | 460294.02 |
| Intraday Target 5 | 464204.68 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456383.35370 (2.54%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Thu 12 February 2026 | 445079.09410 (-3.19%) | 459687.51960 | 444622.47210 - 459870.61260 | 0.1113 times | Wed 11 February 2026 | 459734.61420 (0.64%) | 456744.82410 | 456390.83800 - 463612.56070 | 0.1151 times | Tue 10 February 2026 | 456789.49370 (0.02%) | 456730.71720 | 453896.37060 - 458958.29570 | 0.7329 times | Mon 09 February 2026 | 456705.75590 (1.66%) | 456091.76890 | 451639.96630 - 460973.59010 | 1.6059 times | Fri 06 February 2026 | 449267.09060 (5.17%) | 426883.08240 | 423578.94570 - 449823.98800 | 2.6592 times | Thu 05 February 2026 | 427186.86510 (-5.85%) | 453736.81230 | 427186.86510 - 453866.57820 | 0.0998 times | Wed 04 February 2026 | 453746.14160 (1.5%) | 447082.37980 | 442951.11520 - 460112.19790 | 0.1074 times | Tue 03 February 2026 | 447034.89260 (4.04%) | 429859.64260 | 429859.64260 - 449291.11870 | 1.8361 times | Mon 02 February 2026 | 429659.82670 (-3.86%) | 435940.17650 | 408609.15980 - 443425.68020 | 2.7322 times | Fri 30 January 2026 | 446925.59480 (-10.37%) | 498679.64890 | 435730.39770 - 499840.26950 | 0.9037 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 450502.91 and 469493
| Weekly Target 1 | 435882.71 |
| Weekly Target 2 | 446133.03 |
| Weekly Target 3 | 454872.7955 |
| Weekly Target 4 | 465123.12 |
| Weekly Target 5 | 473862.88 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456383.35370 (1.58%) | 456091.76890 | 444622.47210 - 463612.56070 | 0.3569 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.0345 times | Fri 30 January 2026 | 446925.59480 (-2.17%) | 461316.18740 | 435730.39770 - 513459.87510 | 1.0831 times | Fri 23 January 2026 | 456861.29050 (9.63%) | 424176.77390 | 424061.98960 - 457968.24040 | 0.9587 times | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.1453 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.592 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.573 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 0.9811 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.223 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0523 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.1047 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 432496.26 and 487499.66
| Monthly Target 1 | 387864.96 |
| Monthly Target 2 | 422124.16 |
| Monthly Target 3 | 442868.35806667 |
| Monthly Target 4 | 477127.56 |
| Monthly Target 5 | 497871.76 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456383.35370 (2.12%) | 435940.17650 | 408609.15980 - 463612.56070 | 0.6066 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.2659 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.9683 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.6359 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 2.5745 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.9488 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 422521.2 and 547322.03
| Yearly Target 1 | 328033.27 |
| Yearly Target 2 | 392208.31 |
| Yearly Target 3 | 452834.09303333 |
| Yearly Target 4 | 517009.14 |
| Yearly Target 5 | 577634.92 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456383.35370 (17.37%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.777 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 6.8908 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.3322 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453561 and price is deviating by 21035 points
Upper Bollinger band is at 495629 and lower is at 411493, while middle bands are at 432527 and 474595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445062.47 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 454938.46 |
| 12 day DMA | 452262.83 |
| 20 day DMA | 453560.49 |
| 35 day DMA | 431915.02 |
| 50 day DMA | 418420.89 |
| 100 day DMA | 388209.39 |
| 150 day DMA | 356725.85 |
| 200 day DMA | 338280.13 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453102.11 | 451461.73 | 454652.57 |
| 12 day EMA | 451655.24 | 450795.89 | 451834.94 |
| 20 day EMA | 446577.02 | 445545.23 | 445594.28 |
| 35 day EMA | 434153.57 | 432844.83 | 432124.56 |
| 50 day EMA | 418471.44 | 416924.66 | 415775.98 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454938.46 | 453515.21 | 449936.76 |
| 12 day SMA | 452262.83 | 456504.69 | 458850.2 |
| 20 day SMA | 453560.49 | 451563.56 | 450117.1 |
| 35 day SMA | 431915.02 | 430385.26 | 429082.86 |
| 50 day SMA | 418420.89 | 416867.8 | 415547.89 |
| 100 day SMA | 388209.39 | 386878.83 | 385648 |
| 150 day SMA | 356725.85 | 355597.6 | 354535.61 |
| 200 day SMA | 338280.13 | 337283.98 | 336341 |


