GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 242741.25 and 248109.25

Intraday Target 1238509.3
Intraday Target 2241605.2
Intraday Target 3243877.3
Intraday Target 4246973.2
Intraday Target 5249245.3

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 03 February 2025 244701.10000 (0.82%) 241834.20000 240781.40000 - 246149.40000 0 times
Fri 31 January 2025 242721.10000 (0.27%) 242162.00000 241867.70000 - 243648.40000 0 times
Thu 30 January 2025 242066.50000 (1.23%) 239137.30000 238970.90000 - 242210.40000 0 times
Wed 29 January 2025 239135.70000 (-0.12%) 239267.20000 238014.40000 - 239712.60000 0 times
Tue 28 January 2025 239415.10000 (0.98%) 237088.80000 236770.30000 - 239415.10000 0 times
Mon 27 January 2025 237086.70000 (-0.75%) 238603.30000 236244.80000 - 239059.50000 0 times
Fri 24 January 2025 238889.30000 (0.31%) 238149.60000 238149.60000 - 240084.60000 0 times
Thu 23 January 2025 238141.20000 (-0.05%) 238233.60000 236723.10000 - 238790.70000 0 times
Wed 22 January 2025 238255.50000 (0.47%) 237220.70000 237220.70000 - 238588.30000 0 times
Tue 21 January 2025 237140.80000 (1.34%) 233673.10000 233635.30000 - 237283.10000 0 times
Fri 17 January 2025 234000.80000 (0%) 235077.40000 233845.40000 - 235228.90000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 242741.25 and 248109.25

Weekly Target 1238509.3
Weekly Target 2241605.2
Weekly Target 3243877.3
Weekly Target 4246973.2
Weekly Target 5249245.3

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 03 February 2025 244701.10000 (0.82%) 241834.20000 240781.40000 - 246149.40000 0 times
Fri 31 January 2025 242721.10000 (1.6%) 238603.30000 236244.80000 - 243648.40000 0 times
Fri 24 January 2025 238889.30000 (2.09%) 233673.10000 233635.30000 - 240084.60000 0 times
Fri 17 January 2025 234000.80000 (0%) 235077.40000 233845.40000 - 235228.90000 0 times
Fri 17 January 2025 234000.80000 (1.23%) 231865.80000 230335.60000 - 235861.50000 0 times
Mon 13 January 2025 231167.70000 (-0.28%) 231865.80000 230335.60000 - 232595.10000 0 times
Fri 10 January 2025 231825.30000 (1.32%) 227356.00000 227113.80000 - 232297.50000 0 times
Wed 08 January 2025 228794.60000 (1.05%) 226453.00000 224754.80000 - 229248.50000 0 times
Fri 03 January 2025 226418.40000 (1.19%) 224109.50000 222132.50000 - 228879.80000 0 times
Fri 27 December 2024 223747.00000 (0.46%) 222909.80000 222058.30000 - 226042.40000 0 times
Fri 20 December 2024 222733.00000 (-0.88%) 224820.50000 220046.80000 - 226178.50000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 242741.25 and 248109.25

Monthly Target 1238509.3
Monthly Target 2241605.2
Monthly Target 3243877.3
Monthly Target 4246973.2
Monthly Target 5249245.3

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 03 February 2025 244701.10000 (0.82%) 241834.20000 240781.40000 - 246149.40000 0 times
Fri 31 January 2025 242721.10000 (8.98%) 225514.80000 224754.80000 - 243648.40000 0 times
Tue 31 December 2024 222711.80000 (-1.14%) 223225.50000 220046.80000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times
Mon 30 September 2024 220925.50000 (5.16%) 209612.70000 207792.50000 - 224347.20000 0 times
Fri 30 August 2024 210083.30000 (2.61%) 201791.30000 199718.20000 - 212101.30000 0 times
Wed 31 July 2024 204736.30000 (5.59%) 193961.90000 193572.60000 - 207255.00000 0 times
Fri 28 June 2024 193901.50000 (-0.21%) 194085.80000 191188.60000 - 199146.10000 0 times
Fri 31 May 2024 194304.90000 (1.5%) 194729.20000 190532.80000 - 203863.20000 0 times
Tue 30 April 2024 191426.80000 (3.06%) 186197.90000 186197.90000 - 202572.30000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239030.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 233768 and is expected to move up further.

Munafa value: 100 as on Mon 03 February 2025

Munafa value: 100 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235841 and price is deviating by 4505 points

Upper Bollinger band is at 244850 and lower is at 226832, while middle bands are at 231337 and 240345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 241607.9
12 day DMA 238796.22
20 day DMA 235840.37
35 day DMA 230864.09
50 day DMA 228545.02
100 day DMA 224682.98
150 day DMA 216812.43
200 day DMA 211483.83

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA241994.96240642.1239602.75
12 day EMA239031.9238001.5237143.7
20 day EMA236424.16235553.29234799.12
35 day EMA233169.95232491.07231888.79
50 day EMA229879.79229275.09228726.5

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA241607.9240085.02239318.66
12 day SMA238796.22237994.03237180.93
20 day SMA235840.37234973.1234122.39
35 day SMA230864.09230292.72229854.77
50 day SMA228545.02228214.84227847.88
100 day SMA224682.98224341.01224000.75
150 day SMA216812.43216480.4216144.48
200 day SMA211483.83211189210888.8

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23509.15 at (11:15 04 Tue February)

0.63% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49830.05 at (11:15 04 Tue February)

1.26% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23387.90 at (11:15 04 Tue February)

1.1% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.34% at 206.600 ABB India Limited 4.31% at 5498.500 Cummins India Limited 3.76% at 2812.400 Aurobindo Pharma Limited 3.33% at 1168.750 Manappuram Finance Limited 2.93% at 202.260 View full list of current gainers

Back to top