PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 374770.17
Daily Resistance: 379943.66
5 Day Moving Average is 378488.29
20 Day Moving Average is 368871.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	377852.28230	377531.25940	382356.05480	377182.57150	492.53%
Thu 04 Dec 2025	-0.37%	379277.93070	377850.61550	379973.22240	376511.73990	1279%
Wed 03 Dec 2025	0.14%	378734.59460	379247.28600	381529.42740	378331.95460	-43.88%
Tue 02 Dec 2025	-0.09%	379054.85340	378728.86730	379842.59100	375490.27030	1231.96%
Mon 01 Dec 2025	0.55%	377396.68850	379083.41550	381360.38220	377216.92600	-44.71%
Fri 28 Nov 2025	1.5%	371737.06930	377025.78120	377234.79670	371737.06930	541.22%
Wed 26 Nov 2025	0.81%	368458.05160	371440.97500	372349.70010	368458.05160	1279%
Tue 25 Nov 2025	-0.11%	368918.00650	368451.56330	370124.03070	367692.16240	1231.96%
Mon 24 Nov 2025	1.26%	364954.49180	368875.30700	368875.30700	360749.85350	774.77%
Fri 21 Nov 2025	0.65%	361893.32180	364281.12400	366371.60430	357552.94300	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!