PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 377491.43
Daily Resistance: 382464.96
5 Day Moving Average is 382578.89
20 Day Moving Average is 403038.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.88%	383374.59210	380704.02470	384225.89020	379252.35930	235.74%
Fri 26 Jun 2026	1.15%	379511.90530	384078.21870	385933.80010	377758.72180	-100%
Thu 25 Jun 2026	0.26%	378739.72780	379705.54040	381514.18790	374661.56810	218.7%
Wed 24 Jun 2026	-2.82%	389811.12190	378714.07820	390708.83210	375108.17550	228.31%
Tue 23 Jun 2026	-1.84%	396904.77100	389692.60890	396904.77100	388158.69460	238.8%
Mon 22 Jun 2026	0.33%	390772.58710	396999.12450	398596.41680	390759.03450	246.88%
Thu 18 Jun 2026	-2.44%	405584.79570	395705.68340	409723.16930	395705.68340	92.23%
Wed 17 Jun 2026	-1.15%	410466.19700	405594.44030	412836.08870	402034.98860	250.59%
Tue 16 Jun 2026	0.34%	408983.40560	410293.71010	411217.66810	407546.52830	254.09%
Mon 15 Jun 2026	2.2%	408034.27740	408887.33310	412208.74130	407444.00470	109.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!