PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 430078.1
Daily Resistance: 440587.58
5 Day Moving Average is 447239.74
20 Day Moving Average is 442086.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.19%	445437.60920	435737.55090	445437.60920	434928.12500	274.92%
Thu 14 May 2026	-0.87%	449351.42000	445499.30770	450706.50880	445064.61770	321.01%
Wed 13 May 2026	-0.44%	451287.25380	449397.40950	451744.13850	447531.71790	151.11%
Tue 12 May 2026	-0.61%	454221.00370	451388.56960	454766.27880	446282.88650	283.49%
Mon 11 May 2026	2.25%	450632.88000	454175.87320	454175.87320	450508.08290	-23.35%
Thu 07 May 2026	0.04%	444024.02840	444166.09660	448411.31320	443408.01190	123.77%
Wed 06 May 2026	0%	436596.46010	443966.71460	444984.34340	436596.46010	73.12%
Wed 06 May 2026	1.72%	436596.46010	443966.71460	444984.34340	436596.46010	73.12%
Tue 05 May 2026	1.37%	430551.10270	436473.68560	436473.68560	430519.19800	336.02%
Mon 04 May 2026	-1.67%	438057.58100	430563.36390	438057.58100	430002.52140	322.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!