PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 422555.57
Daily Resistance: 439512.29
5 Day Moving Average is 433566.62
20 Day Moving Average is 446306.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.06%	443414.80550	434330.59970	444693.97130	427737.25900	150.62%
Wed 01 Apr 2026	1.17%	438647.25590	443486.84210	445774.99930	437447.03280	207.54%
Tue 31 Mar 2026	2.95%	425731.58560	438353.14640	438353.14640	425137.06690	415.3%
Mon 30 Mar 2026	-0.02%	422140.63190	425782.65470	432738.74410	415680.07410	160.57%
Fri 27 Mar 2026	2.6%	415169.25640	425879.85080	429660.11460	413181.76690	116%
Thu 26 Mar 2026	-1.96%	423337.20830	415073.62800	427747.17930	411040.20850	401.93%
Wed 25 Mar 2026	-0.9%	427584.64360	423372.86720	431383.21360	423372.86720	406.05%
Tue 24 Mar 2026	3.91%	413800.64190	427201.28770	427201.28770	403906.41260	-56.8%
Mon 23 Mar 2026	-2.47%	419914.97630	411133.62880	419914.97630	389115.57700	138.28%
Fri 20 Mar 2026	-2.43%	432203.17960	421550.52100	440849.48520	421550.52100	111.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!