PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 385396.12
Daily Resistance: 389363.46
5 Day Moving Average is 388240.61
20 Day Moving Average is 388079.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.25%	384486.07170	386574.14650	388185.44070	384218.10170	34.64%
Fri 17 Jul 2026	0.75%	384689.98710	387542.84660	387542.84660	382121.52710	182.94%
Thu 16 Jul 2026	-1.78%	391621.79390	384641.73850	392089.88270	382977.03440	78.24%
Wed 15 Jul 2026	0.19%	390840.56990	391600.80700	392098.41810	387163.88580	222.32%
Tue 14 Jul 2026	1.54%	384975.59700	390843.48750	392581.66630	383524.53900	212.68%
Mon 13 Jul 2026	-1.75%	388787.07840	384902.66060	390793.91480	382594.58720	32.23%
Fri 10 Jul 2026	-0.4%	393335.07440	391753.59390	393884.29120	390620.25320	46.89%
Thu 09 Jul 2026	0.68%	390668.36370	393337.42630	394919.53370	388008.88710	28.41%
Wed 08 Jul 2026	-0.38%	391873.61220	390661.98780	393306.78170	385768.74840	197.61%
Tue 07 Jul 2026	-1.45%	397897.72800	392166.18280	397897.72800	390333.94040	211.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!