PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 396305.81
Daily Resistance: 399916.3
5 Day Moving Average is 399876.06
20 Day Moving Average is 409596.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.16%	399066.24350	398597.27090	401235.33760	397624.84830	160.98%
Fri 02 Oct 2026	-1.12%	402472.92820	397969.19540	404698.78310	397259.14980	-100%
Thu 01 Oct 2026	0.98%	398581.49060	402469.81540	402622.24520	397609.27840	-41.88%
Wed 30 Sep 2026	-0.8%	401872.78290	398574.10520	403510.07050	398273.00320	159.24%
Tue 29 Sep 2026	1.45%	395972.40280	401769.89700	401769.89700	395478.68460	41.57%
Mon 28 Sep 2026	-3.57%	408187.97490	396015.04220	408187.97490	394879.49470	148.79%
Fri 25 Sep 2026	0.14%	410130.61340	410657.87630	413176.73060	408702.62980	131.05%
Thu 24 Sep 2026	-0.15%	410686.90600	410065.10320	411790.19220	407914.65150	-41.25%
Wed 23 Sep 2026	-1.55%	417272.04330	410680.68990	417500.86590	410213.91790	48.07%
Tue 22 Sep 2026	-0.21%	418039.99890	417131.49400	418375.40580	412103.72190	153.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!