PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 405359.36
Daily Resistance: 409697.12
5 Day Moving Average is 400092.11
20 Day Moving Average is 387418.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.12%	405049.76610	407003.10990	408053.36420	403715.60230	970.24%
Wed 24 Dec 2025	-0.08%	403044.39560	402512.91290	404578.50880	400450.36810	792.45%
Tue 23 Dec 2025	0.84%	399544.81910	402841.73130	402841.73130	398277.74000	-85.24%
Mon 22 Dec 2025	2.8%	389868.40040	399495.33160	399495.33160	389868.40040	505.04%
Fri 19 Dec 2025	-0.69%	391299.52300	388607.48730	391299.52300	387788.98510	1025.05%
Thu 18 Dec 2025	-0.28%	392461.73220	391293.22170	393731.62340	389822.12310	350.44%
Wed 17 Dec 2025	0.16%	391792.76610	392403.93530	393367.53600	389909.27120	323.04%
Tue 16 Dec 2025	0.21%	390919.31200	391793.83310	393591.04030	388752.89180	-48.7%
Mon 15 Dec 2025	0.38%	389995.57200	390963.58440	394436.64260	389636.60760	1069.32%
Fri 12 Dec 2025	0.91%	385961.84270	389489.94680	393490.56460	385008.49670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!