PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 454172.86
Daily Resistance: 463506.48
5 Day Moving Average is 446788.15
20 Day Moving Average is 445720.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.66%	456091.76890	456705.75590	460973.59010	451639.96630	291.91%
Fri 06 Feb 2026	5.17%	426883.08240	449267.09060	449823.98800	423578.94570	548.98%
Thu 05 Feb 2026	-5.85%	453736.81230	427186.86510	453866.57820	427186.86510	-75.65%
Wed 04 Feb 2026	1.5%	447082.37980	453746.14160	460112.19790	442951.11520	-73.78%
Tue 03 Feb 2026	4.04%	429859.64260	447034.89260	449291.11870	429859.64260	348.1%
Mon 02 Feb 2026	-3.86%	435940.17650	429659.82670	443425.68020	408609.15980	566.77%
Fri 30 Jan 2026	-10.37%	498679.64890	446925.59480	499840.26950	435730.39770	120.54%
Thu 29 Jan 2026	-1.7%	507182.52100	498641.22180	513459.87510	480109.20570	99%
Wed 28 Jan 2026	7.2%	473254.84660	507285.68150	507858.25050	472324.66450	269.91%
Tue 27 Jan 2026	2.13%	463251.99760	473225.21320	473942.44420	461274.13910	619.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!