PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 408257.22
Daily Resistance: 419125.66
5 Day Moving Average is 399508.7
20 Day Moving Average is 392452.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2%	405057.81200	412966.13960	414416.74210	403548.30380	41.55%
Thu 06 Aug 2026	-0.35%	406363.43460	404865.86340	408339.94740	403270.93850	78.02%
Wed 05 Aug 2026	4.95%	387171.55340	406285.70910	406285.70910	387171.55340	203.02%
Tue 04 Aug 2026	0.21%	386333.70240	387124.53050	389538.19550	385962.50290	204.53%
Mon 03 Aug 2026	-0.01%	388440.74500	386301.24200	388716.83820	383982.33380	75.39%
Fri 31 Jul 2026	-1.69%	392962.55080	386335.16440	392962.55080	384930.81480	39.86%
Thu 30 Jul 2026	0.35%	391556.15190	392965.82010	392965.82010	386173.59590	62.23%
Wed 29 Jul 2026	1.91%	384672.22580	391611.12700	392470.49950	383194.29200	16.92%
Tue 28 Jul 2026	-1.47%	390020.10240	384273.56800	390026.34150	384100.62880	207.53%
Mon 27 Jul 2026	-0.2%	395121.17040	390017.06790	396566.34810	390007.35960	84.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!