PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 418118.78
Daily Resistance: 423857.23
5 Day Moving Average is 414031.92
20 Day Moving Average is 422824.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.93%	416463.50850	420477.39050	421498.62080	415760.16690	-100%
Thu 17 Sep 2026	1.43%	410722.39380	416586.31510	418407.27870	410624.81850	163.39%
Wed 16 Sep 2026	-0.16%	411207.80960	410706.72650	417464.00890	408650.73150	14.94%
Tue 15 Sep 2026	0.08%	411008.47760	411348.96600	413448.83590	409080.32400	55.08%
Mon 14 Sep 2026	-1.11%	412451.35580	411040.19800	415669.52650	409087.62680	162.4%
Fri 11 Sep 2026	0.63%	412932.06730	415660.63290	419618.45340	412176.60450	-100%
Thu 10 Sep 2026	-1.19%	417974.59560	413044.29660	421341.74260	413044.29660	61.22%
Wed 09 Sep 2026	1.2%	412859.87370	418019.62780	420593.10640	412220.53490	49.11%
Tue 08 Sep 2026	-1.26%	417817.40540	413082.57200	420193.21410	412764.83150	46.13%
Fri 04 Sep 2026	-1.12%	423093.56950	418336.24470	423654.51790	415012.02470	143.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!