PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 415521.19
Daily Resistance: 419979.24
5 Day Moving Average is 415580.14
20 Day Moving Average is 402238.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	416470.04850	416714.48330	418785.94890	414327.89240	736.49%
Thu 15 Jan 2026	0.07%	416181.19500	416444.81140	417387.43930	414200.75820	35.77%
Wed 14 Jan 2026	0.29%	414972.14210	416149.88920	418842.09340	414972.14210	208.21%
Tue 13 Jan 2026	0.32%	413805.08460	414966.81070	417553.01890	412988.05090	494.52%
Mon 12 Jan 2026	1.61%	409677.54770	413624.68460	417009.03520	409660.82890	373.54%
Fri 09 Jan 2026	1.16%	402376.80160	407050.84650	407367.59520	400805.65300	204.93%
Thu 08 Jan 2026	0.36%	400977.02100	402383.53280	402545.88760	397117.60140	780.29%
Wed 07 Jan 2026	-1.09%	405302.67430	400942.09240	405302.67430	398456.42090	214.78%
Tue 06 Jan 2026	1.06%	400825.20990	405347.68750	405605.14890	400284.65320	793.43%
Mon 05 Jan 2026	2.87%	393297.07660	401077.67090	401740.03680	393297.07660	770.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!