PVM Price Volume Measure charts Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 439605.32
Daily Resistance: 443686.83
5 Day Moving Average is 445052.85
20 Day Moving Average is 440219.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.3%	443409.69680	442002.55350	445371.10780	441289.59770	367.91%
Wed 22 Apr 2026	0.1%	443371.70220	443321.28860	447315.40030	443302.25180	384.28%
Tue 21 Apr 2026	-1.38%	449058.18700	442898.96940	449490.33900	438410.68750	373.67%
Mon 20 Apr 2026	0.25%	440344.48730	449080.47370	449768.35960	440119.46630	376.1%
Fri 17 Apr 2026	0.4%	446122.77080	447960.98610	450804.42570	443692.41840	105.3%
Thu 16 Apr 2026	-0.9%	450387.04510	446172.18180	451283.76500	445239.51940	370.33%
Wed 15 Apr 2026	-0.15%	450863.98160	450214.52220	451680.24080	447337.40160	-58.76%
Tue 14 Apr 2026	-0.14%	451631.23540	450897.63080	453656.11880	443829.80380	397.02%
Mon 13 Apr 2026	2.13%	439810.44260	451538.43230	451538.43230	439681.66370	249.34%
Fri 10 Apr 2026	0.41%	440323.44060	442129.29680	444553.39530	439376.65500	333.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!