GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 422555.57 and 439512.29
| Intraday Target 1 | 418630.56 |
| Intraday Target 2 | 426480.58 |
| Intraday Target 3 | 435587.27666667 |
| Intraday Target 4 | 443437.29 |
| Intraday Target 5 | 452543.99 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434330.59970 (-2.06%) | 443414.80550 | 427737.25900 - 444693.97130 | 0.8213 times | Wed 01 April 2026 | 443486.84210 (1.17%) | 438647.25590 | 437447.03280 - 445774.99930 | 1.0079 times | Tue 31 March 2026 | 438353.14640 (2.95%) | 425731.58560 | 425137.06690 - 438353.14640 | 1.6888 times | Mon 30 March 2026 | 425782.65470 (-0.02%) | 422140.63190 | 415680.07410 - 432738.74410 | 0.8539 times | Fri 27 March 2026 | 425879.85080 (2.6%) | 415169.25640 | 413181.76690 - 429660.11460 | 0.7079 times | Thu 26 March 2026 | 415073.62800 (-1.96%) | 423337.20830 | 411040.20850 - 427747.17930 | 1.6449 times | Wed 25 March 2026 | 423372.86720 (-0.9%) | 427584.64360 | 423372.86720 - 431383.21360 | 1.6584 times | Tue 24 March 2026 | 427201.28770 (3.91%) | 413800.64190 | 403906.41260 - 427201.28770 | 0.1416 times | Mon 23 March 2026 | 411133.62880 (-2.47%) | 419914.97630 | 389115.57700 - 419914.97630 | 0.7809 times | Fri 20 March 2026 | 421550.52100 (-2.43%) | 432203.17960 | 421550.52100 - 440849.48520 | 0.6944 times | Thu 19 March 2026 | 432035.56170 (-7.21%) | 450931.36290 | 424458.15400 - 452692.01410 | 1.6584 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 425005.34 and 455100.26
| Weekly Target 1 | 401833.63 |
| Weekly Target 2 | 418082.12 |
| Weekly Target 3 | 431928.5577 |
| Weekly Target 4 | 448177.04 |
| Weekly Target 5 | 462023.48 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 1.0822 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 1.2213 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 1.3042 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.7203 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 0.9451 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.5895 times | Fri 20 February 2026 | 462888.10700 (1.43%) | 453179.41150 | 440628.38580 - 462888.10700 | 0.6878 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Fri 13 February 2026 | 456383.35370 (1.58%) | 456091.76890 | 444622.47210 - 463612.56070 | 0.3719 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.0778 times | Fri 30 January 2026 | 446925.59480 (-2.17%) | 461316.18740 | 435730.39770 - 513459.87510 | 1.1284 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 422015.06 and 440052.8
| Monthly Target 1 | 417909.88 |
| Monthly Target 2 | 426120.24 |
| Monthly Target 3 | 435947.61933333 |
| Monthly Target 4 | 444157.98 |
| Monthly Target 5 | 453985.36 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434330.59970 (-0.92%) | 438647.25590 | 427737.25900 - 445774.99930 | 0.1395 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.7936 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 1.1485 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.6688 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.4497 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.2049 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.8961 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.6988 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 411494.83 and 536295.65
| Yearly Target 1 | 320682.35 |
| Yearly Target 2 | 377506.47 |
| Yearly Target 3 | 445483.17503333 |
| Yearly Target 4 | 502307.3 |
| Yearly Target 5 | 570284 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434330.59970 (11.7%) | 392338.11780 | 388659.05030 - 513459.87510 | 4.6333 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 5.1199 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.2469 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436283.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446307 and price is deviating by 22545 points
Upper Bollinger band is at 491396 and lower is at 401219, while middle bands are at 423763 and 468851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426819.87 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 433566.62 |
| 12 day DMA | 430316.39 |
| 20 day DMA | 446306.55 |
| 35 day DMA | 454229.71 |
| 50 day DMA | 455548.17 |
| 100 day DMA | 421604.26 |
| 150 day DMA | 393058.38 |
| 200 day DMA | 367045.55 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434203.61 | 434140.13 | 429467.48 |
| 12 day EMA | 436280.82 | 436635.28 | 435389.98 |
| 20 day EMA | 441670.22 | 442442.47 | 442332.59 |
| 35 day EMA | 445946.92 | 446630.81 | 446815.91 |
| 50 day EMA | 450879.33 | 451554.51 | 451883.67 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433566.62 | 429715.22 | 425692.43 |
| 12 day SMA | 430316.39 | 432645.81 | 434393.02 |
| 20 day SMA | 446306.55 | 448347.85 | 449745.15 |
| 35 day SMA | 454229.71 | 454955.54 | 455335.61 |
| 50 day SMA | 455548.17 | 455639.09 | 455465.1 |
| 100 day SMA | 421604.26 | 420796.92 | 419880.3 |
| 150 day SMA | 393058.38 | 392123.14 | 391123.88 |
| 200 day SMA | 367045.55 | 366288.6 | 365463.14 |


