Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 439605.32 and 443686.83
| Intraday Target 1 | 438806.24 |
| Intraday Target 2 | 440404.4 |
| Intraday Target 3 | 442887.753 |
| Intraday Target 4 | 444485.91 |
| Intraday Target 5 | 446969.26 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 442002.55350 (-0.3%) | 443409.69680 | 441289.59770 - 445371.10780 | 1.2003 times | Wed 22 April 2026 | 443321.28860 (0.1%) | 443371.70220 | 443302.25180 - 447315.40030 | 1.2423 times | Tue 21 April 2026 | 442898.96940 (-1.38%) | 449058.18700 | 438410.68750 - 449490.33900 | 1.2151 times | Mon 20 April 2026 | 449080.47370 (0.25%) | 440344.48730 | 440119.46630 - 449768.35960 | 1.2213 times | Fri 17 April 2026 | 447960.98610 (0.4%) | 446122.77080 | 443692.41840 - 450804.42570 | 0.5266 times | Thu 16 April 2026 | 446172.18180 (-0.9%) | 450387.04510 | 445239.51940 - 451283.76500 | 1.2065 times | Wed 15 April 2026 | 450214.52220 (-0.15%) | 450863.98160 | 447337.40160 - 451680.24080 | 0.1058 times | Tue 14 April 2026 | 450897.63080 (-0.14%) | 451631.23540 | 443829.80380 - 453656.11880 | 1.275 times | Mon 13 April 2026 | 451538.43230 (2.13%) | 439810.44260 | 439681.66370 - 451538.43230 | 0.8961 times | Fri 10 April 2026 | 442129.29680 (0.41%) | 440323.44060 | 439376.65500 - 444553.39530 | 1.1109 times | Thu 09 April 2026 | 440318.72060 (1.19%) | 435133.26790 | 434177.71340 - 443201.99840 | 0.4955 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 440206.62 and 451564.29
| Weekly Target 1 | 432036.19 |
| Weekly Target 2 | 437019.37 |
| Weekly Target 3 | 443393.86686667 |
| Weekly Target 4 | 448377.05 |
| Weekly Target 5 | 454751.54 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 442002.55350 (-1.33%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.3641 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 1.1212 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.8286 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 0.8463 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 0.955 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 1.0198 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.3452 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 0.739 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.243 times | Fri 20 February 2026 | 462888.10700 (1.43%) | 453179.41150 | 440628.38580 - 462888.10700 | 0.5379 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 434869.91 and 460788.77
| Monthly Target 1 | 415213.12 |
| Monthly Target 2 | 428607.84 |
| Monthly Target 3 | 441131.9771 |
| Monthly Target 4 | 454526.7 |
| Monthly Target 5 | 467050.84 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 442002.55350 (0.83%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.2786 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.5864 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 1.0159 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.4761 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.2822 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.0657 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.6771 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.6181 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 415330.8 and 540131.63
| Yearly Target 1 | 323239.67 |
| Yearly Target 2 | 382621.11 |
| Yearly Target 3 | 448040.49296667 |
| Yearly Target 4 | 507421.94 |
| Yearly Target 5 | 572841.32 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 442002.55350 (13.67%) | 392338.11780 | 388659.05030 - 513459.87510 | 5.2396 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 4.5414 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.219 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443821.32
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440220 and price is deviating by 9386 points
Upper Bollinger band is at 458990 and lower is at 421450, while middle bands are at 430835 and 449605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446046.25 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 445052.85 |
| 12 day DMA | 445140.38 |
| 20 day DMA | 440219.76 |
| 35 day DMA | 446365.03 |
| 50 day DMA | 451585.26 |
| 100 day DMA | 432739.49 |
| 150 day DMA | 406703.53 |
| 200 day DMA | 377944.83 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444176.2 | 445262.86 | 446233.5 |
| 12 day EMA | 444132.3 | 444519.39 | 444737.15 |
| 20 day EMA | 443997.42 | 444207.31 | 444300.53 |
| 35 day EMA | 447108.64 | 447409.25 | 447649.92 |
| 50 day EMA | 450677.7 | 451031.64 | 451346.22 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445052.85 | 445886.78 | 447265.43 |
| 12 day SMA | 445140.38 | 445557.3 | 444680.39 |
| 20 day SMA | 440219.76 | 439288.28 | 438482.28 |
| 35 day SMA | 446365.03 | 447205.9 | 448499.97 |
| 50 day SMA | 451585.26 | 451881 | 452148.69 |
| 100 day SMA | 432739.49 | 432033.87 | 431285.17 |
| 150 day SMA | 406703.53 | 405879.84 | 405009.09 |
| 200 day SMA | 377944.83 | 377193.36 | 376438.17 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
