GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 415362.26 and 423821.47
| Intraday Target 1 | 408334.56 |
| Intraday Target 2 | 413930.77 |
| Intraday Target 3 | 416793.756 |
| Intraday Target 4 | 422389.97 |
| Intraday Target 5 | 425252.96 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 419526.99070 (1.59%) | 413333.54310 | 411197.53840 - 419656.73890 | 0.9673 times | Fri 07 August 2026 | 412966.13960 (2%) | 405057.81200 | 403548.30380 - 414416.74210 | 0.699 times | Thu 06 August 2026 | 404865.86340 (-0.35%) | 406363.43460 | 403270.93850 - 408339.94740 | 0.8791 times | Wed 05 August 2026 | 406285.70910 (4.95%) | 387171.55340 | 387171.55340 - 406285.70910 | 1.4965 times | Tue 04 August 2026 | 387124.53050 (0.21%) | 386333.70240 | 385962.50290 - 389538.19550 | 1.5039 times | Mon 03 August 2026 | 386301.24200 (-0.01%) | 388440.74500 | 383982.33380 - 388716.83820 | 0.8661 times | Fri 31 July 2026 | 386335.16440 (-1.69%) | 392962.55080 | 384930.81480 - 392962.55080 | 0.6907 times | Thu 30 July 2026 | 392965.82010 (0.35%) | 391556.15190 | 386173.59590 - 392965.82010 | 0.8012 times | Wed 29 July 2026 | 391611.12700 (1.91%) | 384672.22580 | 383194.29200 - 392470.49950 | 0.5774 times | Tue 28 July 2026 | 384273.56800 (-1.47%) | 390020.10240 | 384100.62880 - 390026.34150 | 1.5188 times | Mon 27 July 2026 | 390017.06790 (-0.2%) | 395121.17040 | 390007.35960 - 396566.34810 | 0.9107 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 415362.26 and 423821.47
| Weekly Target 1 | 408334.56 |
| Weekly Target 2 | 413930.77 |
| Weekly Target 3 | 416793.756 |
| Weekly Target 4 | 422389.97 |
| Weekly Target 5 | 425252.96 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 419526.99070 (1.59%) | 413333.54310 | 411197.53840 - 419656.73890 | 0.2193 times | Fri 07 August 2026 | 412966.13960 (6.89%) | 388440.74500 | 383982.33380 - 414416.74210 | 1.2342 times | Fri 31 July 2026 | 386335.16440 (-1.14%) | 395121.17040 | 383194.29200 - 396566.34810 | 1.0197 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.7773 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.2864 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.2716 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.9779 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.2838 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 1.0654 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.8644 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.3259 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 401754.66 and 437429.07
| Monthly Target 1 | 372047.62 |
| Monthly Target 2 | 395787.3 |
| Monthly Target 3 | 407722.02113333 |
| Monthly Target 4 | 431461.71 |
| Monthly Target 5 | 443396.43 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 419526.99070 (8.59%) | 388440.74500 | 383982.33380 - 419656.73890 | 0.3776 times | Fri 31 July 2026 | 386335.16440 (1.6%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.252 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.313 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.2304 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1927 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.1441 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7326 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.0645 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.9247 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7685 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.2094 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 397094.28 and 535892.59
| Yearly Target 1 | 297084.5 |
| Yearly Target 2 | 358305.75 |
| Yearly Target 3 | 435882.8113 |
| Yearly Target 4 | 497104.05 |
| Yearly Target 5 | 574681.12 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 419526.99070 (7.89%) | 392338.11780 | 374661.56810 - 513459.87510 | 7.0298 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.8336 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1366 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400200.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393889 and price is deviating by 9471 points
Upper Bollinger band is at 412831 and lower is at 374948, while middle bands are at 384419 and 403360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396660.65 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 406153.85 |
| 12 day DMA | 396089.45 |
| 20 day DMA | 393888.89 |
| 35 day DMA | 391376.25 |
| 50 day DMA | 397607.44 |
| 100 day DMA | 418266.74 |
| 150 day DMA | 428458.28 |
| 200 day DMA | 414614.22 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408346.82 | 402757.57 | 397654.05 |
| 12 day EMA | 400201.94 | 396689.54 | 393731.21 |
| 20 day EMA | 397395.07 | 395066.42 | 393183.07 |
| 35 day EMA | 398785.1 | 397563.95 | 396657.17 |
| 50 day EMA | 401452.62 | 400715.2 | 400215.37 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406153.85 | 399508.7 | 394182.5 |
| 12 day SMA | 396089.45 | 393813.81 | 392576.56 |
| 20 day SMA | 393888.89 | 392157.67 | 391097.05 |
| 35 day SMA | 391376.25 | 390695.64 | 390485.02 |
| 50 day SMA | 397607.44 | 397879.38 | 398190.56 |
| 100 day SMA | 418266.74 | 418716 | 419294.72 |
| 150 day SMA | 428458.28 | 428257.45 | 428105.36 |
| 200 day SMA | 414614.22 | 414438.23 | 414221.69 |


