ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 454123.26 and 460706.27

Intraday Target 1448821.9
Intraday Target 2452841.6
Intraday Target 3455404.91856667
Intraday Target 4459424.61
Intraday Target 5461987.93

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 23 January 2026 456861.29050 (0.87%) 453216.54910 451385.22480 - 457968.24040 1.799 times
Thu 22 January 2026 452938.74760 (3.2%) 438711.85730 437813.72810 - 452952.53830 1.0299 times
Wed 21 January 2026 438876.21420 (0.94%) 434856.52940 434856.52940 - 446832.01900 0.6423 times
Tue 20 January 2026 434787.65510 (4.34%) 424176.77390 424061.98960 - 434787.65510 0.7845 times
Fri 16 January 2026 416714.48330 (0.06%) 416470.04850 414327.89240 - 418785.94890 1.8109 times
Thu 15 January 2026 416444.81140 (0.07%) 416181.19500 414200.75820 - 417387.43930 0.2939 times
Wed 14 January 2026 416149.88920 (0.29%) 414972.14210 414972.14210 - 418842.09340 0.6672 times
Tue 13 January 2026 414966.81070 (0.32%) 413805.08460 412988.05090 - 417553.01890 1.287 times
Mon 12 January 2026 413624.68460 (1.61%) 409677.54770 409660.82890 - 417009.03520 1.0251 times
Fri 09 January 2026 407050.84650 (1.16%) 402376.80160 400805.65300 - 407367.59520 0.6601 times
Thu 08 January 2026 402383.53280 (0.36%) 400977.02100 397117.60140 - 402545.88760 1.9057 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 440461.64 and 474367.89

Weekly Target 1412390.92
Weekly Target 2434626.11
Weekly Target 3446297.1735
Weekly Target 4468532.36
Weekly Target 5480203.42

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.8877 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.0605 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.474 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.4565 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9084 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.1324 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0485 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.0229 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.2661 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.7431 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 0.8138 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 422760.17 and 492069.36

Monthly Target 1365187
Monthly Target 2411024.15
Monthly Target 3434496.19373333
Monthly Target 4480333.34
Monthly Target 5503805.38

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 23 January 2026 456861.29050 (17.49%) 392338.11780 388659.05030 - 457968.24040 2.0106 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.2063 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.8337 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.8858 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.0636 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 422760.17 and 492069.36

Yearly Target 1365187
Yearly Target 2411024.15
Yearly Target 3434496.19373333
Yearly Target 4480333.34
Yearly Target 5503805.38

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 23 January 2026 456861.29050 (17.49%) 392338.11780 388659.05030 - 457968.24040 1.936 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 7.693 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.3709 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 427443.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422368.92

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 403568 and is expected to move up further.

Munafa value: 90 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412300 and price is deviating by 19402 points

Upper Bollinger band is at 451104 and lower is at 373496, while middle bands are at 392898 and 431702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429283.79 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 440035.68
12 day DMA 422645.09
20 day DMA 412299.72
35 day DMA 401428.95
50 day DMA 391453.01
100 day DMA 365066.72
150 day DMA 339803.89
200 day DMA 323597.66

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA442741.76435683.06427056.51
12 day EMA427443.32422096.49416490.8
20 day EMA417366.08413210.53409030.46
35 day EMA404165.2401062.8398008.69
50 day EMA393434.03390846.24388312.91

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA440035.68431952.38424594.61
12 day SMA422645.09418352.29414030.53
20 day SMA412299.72409598.74406926.57
35 day SMA401428.95399196.59397086.44
50 day SMA391453.01389624.65387660.35
100 day SMA365066.72363417.56361813.49
150 day SMA339803.89338686.62337544.67
200 day SMA323597.66322611.72321645.07

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top