ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 469377.44 and 479809.75

Intraday Target 1461935.78
Intraday Target 2466386.79
Intraday Target 3472368.0863
Intraday Target 4476819.1
Intraday Target 5482800.4

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 12 March 2026 470837.80750 (0.48%) 468506.22440 467917.07080 - 478349.38060 0.1618 times
Wed 11 March 2026 468577.09160 (-1.91%) 477743.22070 468577.09160 - 479461.47170 1.9436 times
Tue 10 March 2026 477720.56960 (0.48%) 475398.71400 473858.84040 - 480531.69740 1.8652 times
Mon 09 March 2026 475416.10740 (-0.01%) 466531.49220 463557.23420 - 475881.40780 1.8652 times
Fri 06 March 2026 475478.54310 (1.69%) 467481.56740 465848.87760 - 475478.54310 0 times
Thu 05 March 2026 467567.11810 (-1.6%) 475247.70340 464623.66150 - 478057.02930 0.0515 times
Wed 04 March 2026 475156.54190 (0.79%) 471481.47690 470869.08820 - 478446.25870 1.8456 times
Tue 03 March 2026 471432.97450 (-3.52%) 488871.16250 465796.23790 - 493165.16130 0.4056 times
Mon 02 March 2026 488613.62940 (1.72%) 489954.20800 485092.27300 - 495172.65020 1.8615 times
Fri 27 February 2026 480345.04330 (1.8%) 471837.41150 470874.57600 - 480345.04330 0 times
Thu 26 February 2026 471859.81880 (0.35%) 470091.73790 469092.58350 - 473059.20800 1.299 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 467197.52 and 484171.98

Weekly Target 1454667.78
Weekly Target 2462752.8
Weekly Target 3471642.24636667
Weekly Target 4479727.26
Weekly Target 5488616.71

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 12 March 2026 470837.80750 (-0.98%) 466531.49220 463557.23420 - 480531.69740 1.4216 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 1.0144 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.7061 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.7383 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3991 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.1568 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.2111 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 1.072 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.2807 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.7801 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 451389.81 and 483005.23

Monthly Target 1444907.15
Monthly Target 2457872.48
Monthly Target 3476522.56396667
Monthly Target 4489487.89
Monthly Target 5508137.98

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 12 March 2026 470837.80750 (-1.98%) 489954.20800 463557.23420 - 495172.65020 0.7978 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.3102 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.9037 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.6537 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.3744 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.163 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.7972 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 429748.43 and 554549.25

Yearly Target 1332851.42
Yearly Target 2401844.61
Yearly Target 3457652.2443
Yearly Target 4526645.44
Yearly Target 5582453.07

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 12 March 2026 470837.80750 (21.08%) 392338.11780 388659.05030 - 513459.87510 3.8992 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 5.8202 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.2806 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 471561.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468122 and price is deviating by 10907 points

Upper Bollinger band is at 489935 and lower is at 446308, while middle bands are at 457215 and 479029

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476649.49 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 473606.02
12 day DMA 474434.17
20 day DMA 468121.35
35 day DMA 463826.75
50 day DMA 448679.97
100 day DMA 410881
150 day DMA 379750.35
200 day DMA 356163.04

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA472375.77473144.63475428.06
12 day EMA471561.55471693.09472259.43
20 day EMA467732.07467405.3467282.01
35 day EMA457524.73456740.94456044.11
50 day EMA447014.5446042.53445123.14

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA473606.02472951.89474267.78
12 day SMA474434.17474185.01474895.2
20 day SMA468121.35466833.41466391.29
35 day SMA463826.75463315.35462466.75
50 day SMA448679.97447051.27445482.77
100 day SMA410881410015.91409026.73
150 day SMA379750.35378564.29377413.55
200 day SMA356163.04355236.79354325.37

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top