ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 441281.12 and 446986.09

Intraday Target 1436933.11
Intraday Target 2439924.16
Intraday Target 3442638.08596667
Intraday Target 4445629.13
Intraday Target 5448343.06

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 24 April 2026 442915.20650 (0.21%) 441979.73230 439647.04000 - 445352.01140 1.1309 times
Thu 23 April 2026 442002.55350 (-0.3%) 443409.69680 441289.59770 - 445371.10780 1.1976 times
Wed 22 April 2026 443321.28860 (0.1%) 443371.70220 443302.25180 - 447315.40030 1.2395 times
Tue 21 April 2026 442898.96940 (-1.38%) 449058.18700 438410.68750 - 449490.33900 1.2124 times
Mon 20 April 2026 449080.47370 (0.25%) 440344.48730 440119.46630 - 449768.35960 1.2186 times
Fri 17 April 2026 447960.98610 (0.4%) 446122.77080 443692.41840 - 450804.42570 0.5255 times
Thu 16 April 2026 446172.18180 (-0.9%) 450387.04510 445239.51940 - 451283.76500 1.2038 times
Wed 15 April 2026 450214.52220 (-0.15%) 450863.98160 447337.40160 - 451680.24080 0.1056 times
Tue 14 April 2026 450897.63080 (-0.14%) 451631.23540 443829.80380 - 453656.11880 1.2721 times
Mon 13 April 2026 451538.43230 (2.13%) 439810.44260 439681.66370 - 451538.43230 0.8941 times
Fri 10 April 2026 442129.29680 (0.41%) 440323.44060 439376.65500 - 444553.39530 1.1084 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 440662.95 and 452020.62

Weekly Target 1432340.41
Weekly Target 2437627.81
Weekly Target 3443698.08453333
Weekly Target 4448985.48
Weekly Target 5455055.76

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.6294 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0867 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.8032 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.8203 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.9257 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 0.9885 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.3039 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.7163 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.2048 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.5213 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 435326.23 and 461245.09

Monthly Target 1415517.33
Monthly Target 2429216.27
Monthly Target 3441436.19476667
Monthly Target 4455135.13
Monthly Target 5467355.05

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 24 April 2026 442915.20650 (1.04%) 438647.25590 427737.25900 - 453656.11880 1.3738 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.5691 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.0048 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.4599 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.2682 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.054 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.6588 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.6113 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 415787.13 and 540587.95

Yearly Target 1323543.89
Yearly Target 2383229.55
Yearly Target 3448344.71063333
Yearly Target 4508030.37
Yearly Target 5573145.54

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 24 April 2026 442915.20650 (13.9%) 392338.11780 388659.05030 - 513459.87510 5.2905 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 4.4929 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.2166 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443945.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443821.32

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441612 and price is deviating by 7409 points

Upper Bollinger band is at 456430 and lower is at 426795, while middle bands are at 434204 and 449021

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446126.31 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 444043.7
12 day DMA 445787.52
20 day DMA 441611.84
35 day DMA 445443.85
50 day DMA 451248.87
100 day DMA 433398.38
150 day DMA 407514.96
200 day DMA 378713.92

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA443755.91444176.2445262.86
12 day EMA443944.28444131.32444518.23
20 day EMA443883.19443985.04444193.63
35 day EMA447277.95447534.8447860.5
50 day EMA450406.84450712.49451067.85

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA444043.7445052.85445886.78
12 day SMA445787.52445140.38445557.3
20 day SMA441611.84440219.76439288.28
35 day SMA445443.85446365.03447205.9
50 day SMA451248.87451585.26451881
100 day SMA433398.38432739.49432033.87
150 day SMA407514.96406703.53405879.84
200 day SMA378713.92377944.83377193.36

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top