GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 418963.77 and 424991.17
| Intraday Target 1 | 417601.22 |
| Intraday Target 2 | 420326.31 |
| Intraday Target 3 | 423628.61786667 |
| Intraday Target 4 | 426353.72 |
| Intraday Target 5 | 429656.02 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 423051.41260 (-0.64%) | 424484.14770 | 420903.52020 - 426930.92080 | 0.1747 times | Fri 28 August 2026 | 425773.85440 (-2.99%) | 438847.65540 | 425559.84800 - 440139.41150 | 0 times | Thu 27 August 2026 | 438890.18670 (-0.5%) | 441124.37320 | 436810.90530 - 442733.36520 | 1.9119 times | Wed 26 August 2026 | 441112.85960 (-0.27%) | 442243.20770 | 437868.66430 - 444196.14350 | 1.8943 times | Tue 25 August 2026 | 442291.44470 (-1.16%) | 447718.48410 | 440007.22700 - 449236.28500 | 1.8755 times | Mon 24 August 2026 | 447502.92830 (1.53%) | 441833.30370 | 440937.58650 - 447502.92830 | 1.0948 times | Fri 21 August 2026 | 440749.15880 (1.69%) | 433474.21270 | 432097.67270 - 442712.64040 | 0 times | Thu 20 August 2026 | 433423.47690 (0.51%) | 431099.67500 | 427168.17680 - 433755.05470 | 1.838 times | Wed 19 August 2026 | 431235.64740 (3.93%) | 415049.02240 | 415049.02240 - 431989.58390 | 0.1336 times | Tue 18 August 2026 | 414946.35650 (-1.96%) | 423261.29130 | 414912.91770 - 424328.20770 | 1.0772 times | Mon 17 August 2026 | 423224.37000 (1.16%) | 417271.30540 | 417247.62380 - 423232.90940 | 1.9435 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 418963.77 and 424991.17
| Weekly Target 1 | 417601.22 |
| Weekly Target 2 | 420326.31 |
| Weekly Target 3 | 423628.61786667 |
| Weekly Target 4 | 426353.72 |
| Weekly Target 5 | 429656.02 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 423051.41260 (-0.64%) | 424484.14770 | 420903.52020 - 426930.92080 | 0.0322 times | Fri 28 August 2026 | 425773.85440 (-3.4%) | 441833.30370 | 425559.84800 - 449236.28500 | 1.2488 times | Fri 21 August 2026 | 440749.15880 (5.35%) | 417271.30540 | 414912.91770 - 442712.64040 | 0.92 times | Fri 14 August 2026 | 418375.02130 (1.31%) | 413333.54310 | 411197.53840 - 422760.93530 | 1.0578 times | Fri 07 August 2026 | 412966.13960 (6.89%) | 388440.74500 | 383982.33380 - 414416.74210 | 1.2669 times | Fri 31 July 2026 | 386335.16440 (-1.14%) | 395121.17040 | 383194.29200 - 396566.34810 | 1.0468 times | Fri 24 July 2026 | 390800.13390 (0.84%) | 384486.07170 | 384218.10170 - 401468.31100 | 0.7979 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.3205 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.3054 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 1.0038 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.3179 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 403516.87 and 468770.82
| Monthly Target 1 | 353502.73 |
| Monthly Target 2 | 388277.07 |
| Monthly Target 3 | 418756.67713333 |
| Monthly Target 4 | 453531.02 |
| Monthly Target 5 | 484010.63 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 423051.41260 (9.5%) | 388440.74500 | 383982.33380 - 449236.28500 | 1.0638 times | Fri 31 July 2026 | 386335.16440 (1.6%) | 380255.97120 | 375694.86200 - 401468.31100 | 1.1627 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2194 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1427 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1077 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.0625 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.6804 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 0.9886 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.8587 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7137 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.1232 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 398856.49 and 537654.8
| Yearly Target 1 | 298259.31 |
| Yearly Target 2 | 360655.36 |
| Yearly Target 3 | 437057.6186 |
| Yearly Target 4 | 499453.67 |
| Yearly Target 5 | 575855.93 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 423051.41260 (8.79%) | 392338.11780 | 374661.56810 - 513459.87510 | 7.211 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 2.6607 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1283 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 89757.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429267.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423222 and price is deviating by 14562 points
Upper Bollinger band is at 452345 and lower is at 394100, while middle bands are at 408661 and 437784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436929.03 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 434223.95 |
| 12 day DMA | 431714.73 |
| 20 day DMA | 423221.87 |
| 35 day DMA | 408898.45 |
| 50 day DMA | 402636.74 |
| 100 day DMA | 417544.57 |
| 150 day DMA | 430015.65 |
| 200 day DMA | 419917.9 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430803.25 | 434678.58 | 439130.28 |
| 12 day EMA | 429268.84 | 430398.88 | 431239.49 |
| 20 day EMA | 423506.23 | 423554.08 | 423320.52 |
| 35 day EMA | 415363.69 | 414911.09 | 414271.56 |
| 50 day EMA | 405817.56 | 405114.43 | 404271.54 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434223.95 | 439114.25 | 442109.32 |
| 12 day SMA | 431714.73 | 431129.39 | 430676.26 |
| 20 day SMA | 423221.87 | 421384.36 | 419412.42 |
| 35 day SMA | 408898.45 | 407808.49 | 406836.48 |
| 50 day SMA | 402636.74 | 402089.82 | 401686.24 |
| 100 day SMA | 417544.57 | 417784.12 | 417854.36 |
| 150 day SMA | 430015.65 | 430214.9 | 430302.25 |
| 200 day SMA | 419917.9 | 419576.26 | 419215.38 |


