ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 384696.5 and 390505.96

Intraday Target 1383310.72
Intraday Target 2386082.29
Intraday Target 3389120.17246667
Intraday Target 4391891.74
Intraday Target 5394929.63

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 31 December 2025 388853.85570 (-0.14%) 389398.47910 386348.60290 - 392158.05880 1.116 times
Tue 30 December 2025 389402.88550 (-0.19%) 390179.50030 389402.88550 - 395174.14010 1.4591 times
Mon 29 December 2025 390151.76570 (-4.14%) 406990.05130 388588.51790 - 406990.05130 1.4121 times
Fri 26 December 2025 407003.10990 (1.12%) 405049.76610 403715.60230 - 408053.36420 1.4047 times
Wed 24 December 2025 402512.91290 (-0.08%) 403044.39560 400450.36810 - 404578.50880 1.1714 times
Tue 23 December 2025 402841.73130 (0.84%) 399544.81910 398277.74000 - 402841.73130 0.0194 times
Mon 22 December 2025 399495.33160 (2.8%) 389868.40040 389868.40040 - 399495.33160 0.7941 times
Fri 19 December 2025 388607.48730 (-0.69%) 391299.52300 387788.98510 - 391299.52300 1.4767 times
Thu 18 December 2025 391293.22170 (-0.28%) 392461.73220 389822.12310 - 393731.62340 0.5912 times
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 0.5552 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.0673 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 377280.51 and 397921.95

Weekly Target 1373422.72
Weekly Target 2381138.29
Weekly Target 3394064.16996667
Weekly Target 4401779.74
Weekly Target 5414705.62

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 31 December 2025 388853.85570 (-4.46%) 406990.05130 386348.60290 - 406990.05130 1.3457 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 1.144 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.426 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.061 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.2881 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.5944 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.9357 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.0247 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.8209 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.3595 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.1286 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 382172.06 and 414735.16

Monthly Target 1358236.07
Monthly Target 2373544.96
Monthly Target 3390799.1634
Monthly Target 4406108.06
Monthly Target 5423362.26

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.7615 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.2952 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.612 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.3312 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 306804.33 and 490102.89

Yearly Target 1157255.44
Yearly Target 2273054.65
Yearly Target 3340554.00663333
Yearly Target 4456353.21
Yearly Target 5523852.57

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 9.54 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.46 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 392396.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398435.76

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389098 and price is deviating by 8691 points

Upper Bollinger band is at 406479 and lower is at 371716, while middle bands are at 380407 and 397788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394443.82 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 395584.91
12 day DMA 394610.3
20 day DMA 389097.17
35 day DMA 380130.87
50 day DMA 373384.08
100 day DMA 346261.7
150 day DMA 326021.71
200 day DMA 311331.95

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA392829.99394817.76397524.79
12 day EMA392401.95393046.83393709.13
20 day EMA388919.59388926.51388876.39
35 day EMA382534.61382162.58381736.32
50 day EMA375467.69374921.54374330.71

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA395584.91398382.48400400.97
12 day SMA394610.3394663.31394379.36
20 day SMA389097.17388590.92388074.95
35 day SMA380130.87379462.01378471.17
50 day SMA373384.08373082.03372980.55
100 day SMA346261.7345285.54344320.79
150 day SMA326021.71325324.07324631.97
200 day SMA311331.95310659.82309984.6

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top