GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 380169.38 and 398570.91
| Intraday Target 1 | 376841.91 |
| Intraday Target 2 | 383496.84 |
| Intraday Target 3 | 395243.44496667 |
| Intraday Target 4 | 401898.37 |
| Intraday Target 5 | 413644.98 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390151.76570 (-4.14%) | 406990.05130 | 388588.51790 - 406990.05130 | 1.5643 times | Fri 26 December 2025 | 407003.10990 (1.12%) | 405049.76610 | 403715.60230 - 408053.36420 | 1.5561 times | Wed 24 December 2025 | 402512.91290 (-0.08%) | 403044.39560 | 400450.36810 - 404578.50880 | 1.2976 times | Tue 23 December 2025 | 402841.73130 (0.84%) | 399544.81910 | 398277.74000 - 402841.73130 | 0.0215 times | Mon 22 December 2025 | 399495.33160 (2.8%) | 389868.40040 | 389868.40040 - 399495.33160 | 0.8797 times | Fri 19 December 2025 | 388607.48730 (-0.69%) | 391299.52300 | 387788.98510 - 391299.52300 | 1.6358 times | Thu 18 December 2025 | 391293.22170 (-0.28%) | 392461.73220 | 389822.12310 - 393731.62340 | 0.655 times | Wed 17 December 2025 | 392403.93530 (0.16%) | 391792.76610 | 389909.27120 - 393367.53600 | 0.6151 times | Tue 16 December 2025 | 391793.83310 (0.21%) | 390919.31200 | 388752.89180 - 393591.04030 | 0.0746 times | Mon 15 December 2025 | 390963.58440 (0.38%) | 389995.57200 | 389636.60760 - 394436.64260 | 1.7002 times | Fri 12 December 2025 | 389489.94680 (0.91%) | 385961.84270 | 385008.49670 - 393490.56460 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 380169.38 and 398570.91
| Weekly Target 1 | 376841.91 |
| Weekly Target 2 | 383496.84 |
| Weekly Target 3 | 395243.44496667 |
| Weekly Target 4 | 401898.37 |
| Weekly Target 5 | 413644.98 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390151.76570 (-4.14%) | 406990.05130 | 388588.51790 - 406990.05130 | 0.5219 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 1.2529 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.5617 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.0668 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.4107 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.7462 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 1.0248 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 1.1223 times | Fri 07 November 2025 | 354723.50040 (-0.17%) | 354653.33270 | 348888.57220 - 356197.67330 | 0.899 times | Fri 31 October 2025 | 355319.59590 (-1.55%) | 357468.60430 | 344014.05160 - 359457.81200 | 0.3938 times | Fri 24 October 2025 | 360924.88460 (-3.43%) | 373401.28380 | 352940.29800 - 384750.81930 | 2.3312 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 382821.02 and 415384.11
| Monthly Target 1 | 358668.71 |
| Monthly Target 2 | 374410.24 |
| Monthly Target 3 | 391231.80006667 |
| Monthly Target 4 | 406973.33 |
| Monthly Target 5 | 423794.89 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390151.76570 (3.48%) | 377396.68850 | 375490.27030 - 408053.36420 | 2.4158 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 2.4048 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 3.7846 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.3948 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 307453.28 and 490751.85
| Yearly Target 1 | 157688.08 |
| Yearly Target 2 | 273919.92 |
| Yearly Target 3 | 340986.6433 |
| Yearly Target 4 | 457218.49 |
| Yearly Target 5 | 524285.21 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390151.76570 (75.18%) | 225514.80000 | 224754.80000 - 408053.36420 | 9.5191 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.4809 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393702.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398435.76
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388075 and price is deviating by 9213 points
Upper Bollinger band is at 406500 and lower is at 369651, while middle bands are at 378863 and 397288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395338.28 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 400400.97 |
| 12 day DMA | 394379.36 |
| 20 day DMA | 388074.95 |
| 35 day DMA | 378471.17 |
| 50 day DMA | 372980.55 |
| 100 day DMA | 344320.79 |
| 150 day DMA | 324631.97 |
| 200 day DMA | 309984.6 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397524.79 | 401210.75 | 398315.01 |
| 12 day EMA | 393705.05 | 394350.87 | 392051.28 |
| 20 day EMA | 388854.27 | 388717.75 | 386793.83 |
| 35 day EMA | 381866.1 | 381378.29 | 379869.67 |
| 50 day EMA | 374873.67 | 374250.33 | 372914.04 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400400.97 | 400092.11 | 396950.14 |
| 12 day SMA | 394379.36 | 393525.34 | 391160.6 |
| 20 day SMA | 388074.95 | 387418.65 | 385640.54 |
| 35 day SMA | 378471.17 | 377426.74 | 375850.22 |
| 50 day SMA | 372980.55 | 372570.7 | 371825.43 |
| 100 day SMA | 344320.79 | 343378.95 | 342236.8 |
| 150 day SMA | 324631.97 | 323939.57 | 323143.7 |
| 200 day SMA | 309984.6 | 309309.08 | 308548.75 |


