GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 385396.12 and 389363.46
| Intraday Target 1 | 382358.56 |
| Intraday Target 2 | 384466.35 |
| Intraday Target 3 | 386325.8963 |
| Intraday Target 4 | 388433.69 |
| Intraday Target 5 | 390293.24 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 386574.14650 (-0.25%) | 384486.07170 | 384218.10170 - 388185.44070 | 0.5991 times | Fri 17 July 2026 | 387542.84660 (0.75%) | 384689.98710 | 382121.52710 - 387542.84660 | 1.2589 times | Thu 16 July 2026 | 384641.73850 (-1.78%) | 391621.79390 | 382977.03440 - 392089.88270 | 0.7931 times | Wed 15 July 2026 | 391600.80700 (0.19%) | 390840.56990 | 387163.88580 - 392098.41810 | 1.4342 times | Tue 14 July 2026 | 390843.48750 (1.54%) | 384975.59700 | 383524.53900 - 392581.66630 | 1.3913 times | Mon 13 July 2026 | 384902.66060 (-1.75%) | 388787.07840 | 382594.58720 - 390793.91480 | 0.5883 times | Fri 10 July 2026 | 391753.59390 (-0.4%) | 393335.07440 | 390620.25320 - 393884.29120 | 0.6536 times | Thu 09 July 2026 | 393337.42630 (0.68%) | 390668.36370 | 388008.88710 - 394919.53370 | 0.5714 times | Wed 08 July 2026 | 390661.98780 (-0.38%) | 391873.61220 | 385768.74840 - 393306.78170 | 1.3242 times | Tue 07 July 2026 | 392166.18280 (-1.45%) | 397897.72800 | 390333.94040 - 397897.72800 | 1.3859 times | Mon 06 July 2026 | 397930.89550 (0.93%) | 398765.33990 | 394536.47530 - 399433.56740 | 1.4682 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 385396.12 and 389363.46
| Weekly Target 1 | 382358.56 |
| Weekly Target 2 | 384466.35 |
| Weekly Target 3 | 386325.8963 |
| Weekly Target 4 | 388433.69 |
| Weekly Target 5 | 390293.24 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 386574.14650 (-0.25%) | 384486.07170 | 384218.10170 - 388185.44070 | 0.1346 times | Fri 17 July 2026 | 387542.84660 (-1.07%) | 388787.07840 | 382121.52710 - 392581.66630 | 1.2276 times | Fri 10 July 2026 | 391753.59390 (-0.64%) | 398765.33990 | 385768.74840 - 399433.56740 | 1.2136 times | Thu 02 July 2026 | 394266.60540 (2.65%) | 383374.59210 | 374760.64150 - 394351.67280 | 0.9332 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.2252 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 1.0168 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.825 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.2654 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 1.0232 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.1355 times | Fri 15 May 2026 | 435737.55090 (-1.9%) | 450632.88000 | 434928.12500 - 454766.27880 | 1.1294 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 381134.5 and 404873.21
| Monthly Target 1 | 363495.49 |
| Monthly Target 2 | 375034.82 |
| Monthly Target 3 | 387234.19196667 |
| Monthly Target 4 | 398773.52 |
| Monthly Target 5 | 410972.9 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 386574.14650 (1.66%) | 380255.97120 | 375694.86200 - 399433.56740 | 0.79 times | Tue 30 June 2026 | 380252.85360 (-11.84%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2623 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.1829 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1467 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.0999 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7043 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.0234 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.889 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7389 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.1628 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4285 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 311218.7 and 450017.01
| Yearly Target 1 | 286100.22 |
| Yearly Target 2 | 336337.18 |
| Yearly Target 3 | 424898.5299 |
| Yearly Target 4 | 475135.49 |
| Yearly Target 5 | 563696.84 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 386574.14650 (-0.59%) | 392338.11780 | 374661.56810 - 513459.87510 | 6.8118 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 3.0416 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1467 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389142.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388080 and price is deviating by 5587 points
Upper Bollinger band is at 399253 and lower is at 376907, while middle bands are at 382494 and 393667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389800.68 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 388240.61 |
| 12 day DMA | 390518.53 |
| 20 day DMA | 388079.7 |
| 35 day DMA | 398394.2 |
| 50 day DMA | 410927.97 |
| 100 day DMA | 429927.1 |
| 150 day DMA | 428084.35 |
| 200 day DMA | 411476.68 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387666.08 | 388211.96 | 388546.46 |
| 12 day EMA | 389141.41 | 389608.02 | 389983.37 |
| 20 day EMA | 392042.91 | 392618.32 | 393152.34 |
| 35 day EMA | 400805.46 | 401643.31 | 402473.45 |
| 50 day EMA | 410648.44 | 411630.66 | 412613.43 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388240.61 | 387906.31 | 388748.46 |
| 12 day SMA | 390518.53 | 390406.12 | 389798.62 |
| 20 day SMA | 388079.7 | 388536.28 | 389438.86 |
| 35 day SMA | 398394.2 | 399724.2 | 400895.12 |
| 50 day SMA | 410927.97 | 411925.96 | 412786.37 |
| 100 day SMA | 429927.1 | 430690.24 | 431365.41 |
| 150 day SMA | 428084.35 | 428027.03 | 427960.28 |
| 200 day SMA | 411476.68 | 411205.45 | 410929.33 |


