ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 373416.5 and 381597

Intraday Target 1371137.71
Intraday Target 2375695.28
Intraday Target 3379318.2111
Intraday Target 4383875.78
Intraday Target 5387498.71

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 30 June 2026 380252.85360 (-0.12%) 380698.63720 374760.64150 - 382941.13820 0.7162 times
Mon 29 June 2026 380704.02470 (-0.88%) 383374.59210 379252.35930 - 384225.89020 1.215 times
Fri 26 June 2026 384078.21870 (1.15%) 379511.90530 377758.72180 - 385933.80010 0 times
Thu 25 June 2026 379705.54040 (0.26%) 378739.72780 374661.56810 - 381514.18790 1.1534 times
Wed 24 June 2026 378714.07820 (-2.82%) 389811.12190 375108.17550 - 390708.83210 1.1881 times
Tue 23 June 2026 389692.60890 (-1.84%) 396904.77100 388158.69460 - 396904.77100 1.2261 times
Mon 22 June 2026 396999.12450 (0.33%) 390772.58710 390759.03450 - 398596.41680 1.2553 times
Thu 18 June 2026 395705.68340 (-2.44%) 405584.79570 395705.68340 - 409723.16930 0.6957 times
Wed 17 June 2026 405594.44030 (-1.15%) 410466.19700 402034.98860 - 412836.08870 1.2688 times
Tue 16 June 2026 410293.71010 (0.34%) 408983.40560 407546.52830 - 411217.66810 1.2814 times
Mon 15 June 2026 408887.33310 (2.2%) 408034.27740 407444.00470 - 412208.74130 0.7565 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 372774.12 and 382239.37

Weekly Target 1370281.21
Weekly Target 2375267.03
Weekly Target 3379746.46176667
Weekly Target 4384732.28
Weekly Target 5389211.71

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 30 June 2026 380252.85360 (-1%) 383374.59210 374760.64150 - 384225.89020 0.4885 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2198 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0123 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8214 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2598 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0187 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1305 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1245 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.9367 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9879 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5453 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 348602.82 and 406311.6

Monthly Target 1338052.81
Monthly Target 2359152.83
Monthly Target 3395761.5891
Monthly Target 4416861.61
Monthly Target 5453470.37

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.3096 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2272 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1897 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1411 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7307 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0617 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9223 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7666 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2064 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4446 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 308058.06 and 446856.36

Yearly Target 1283993.13
Yearly Target 2332122.99
Yearly Target 3422791.43226667
Yearly Target 4470921.3
Yearly Target 5561589.74

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 30 June 2026 380252.85360 (-2.21%) 392338.11780 374661.56810 - 513459.87510 6.5546 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.2869 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1585 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390957.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400629 and price is deviating by 15773 points

Upper Bollinger band is at 432174 and lower is at 369083, while middle bands are at 384856 and 416401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391461.09 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 380690.94
12 day DMA 392560.34
20 day DMA 400628.05
35 day DMA 416766.23
50 day DMA 423926.93
100 day DMA 437846.92
150 day DMA 426576.1
200 day DMA 406796.91

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA382992.47384362.08386190.83
12 day EMA390959.69392905.7395123.4
20 day EMA399099.81401082.82403227.01
35 day EMA410352.84412124.93413974.78
50 day EMA421623.81423311.72425050.09

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA380690.94382578.89385837.91
12 day SMA392560.34394530.85395112.21
20 day SMA400628.05403038.74405569.63
35 day SMA416766.23418592.32420399.82
50 day SMA423926.93425245.32426635.53
100 day SMA437846.92438340.99439003.21
150 day SMA426576.1426445.08426295.9
200 day SMA406796.91406367.94405936.83

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top