ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 380169.38 and 398570.91

Intraday Target 1376841.91
Intraday Target 2383496.84
Intraday Target 3395243.44496667
Intraday Target 4401898.37
Intraday Target 5413644.98

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 29 December 2025 390151.76570 (-4.14%) 406990.05130 388588.51790 - 406990.05130 1.5643 times
Fri 26 December 2025 407003.10990 (1.12%) 405049.76610 403715.60230 - 408053.36420 1.5561 times
Wed 24 December 2025 402512.91290 (-0.08%) 403044.39560 400450.36810 - 404578.50880 1.2976 times
Tue 23 December 2025 402841.73130 (0.84%) 399544.81910 398277.74000 - 402841.73130 0.0215 times
Mon 22 December 2025 399495.33160 (2.8%) 389868.40040 389868.40040 - 399495.33160 0.8797 times
Fri 19 December 2025 388607.48730 (-0.69%) 391299.52300 387788.98510 - 391299.52300 1.6358 times
Thu 18 December 2025 391293.22170 (-0.28%) 392461.73220 389822.12310 - 393731.62340 0.655 times
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 0.6151 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.0746 times
Mon 15 December 2025 390963.58440 (0.38%) 389995.57200 389636.60760 - 394436.64260 1.7002 times
Fri 12 December 2025 389489.94680 (0.91%) 385961.84270 385008.49670 - 393490.56460 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 380169.38 and 398570.91

Weekly Target 1376841.91
Weekly Target 2383496.84
Weekly Target 3395243.44496667
Weekly Target 4401898.37
Weekly Target 5413644.98

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 29 December 2025 390151.76570 (-4.14%) 406990.05130 388588.51790 - 406990.05130 0.5219 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 1.2529 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.5617 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0668 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.4107 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.7462 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 1.0248 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.1223 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.899 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.3938 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.3312 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 382821.02 and 415384.11

Monthly Target 1358668.71
Monthly Target 2374410.24
Monthly Target 3391231.80006667
Monthly Target 4406973.33
Monthly Target 5423794.89

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 29 December 2025 390151.76570 (3.48%) 377396.68850 375490.27030 - 408053.36420 2.4158 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.4048 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.7846 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.3948 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 307453.28 and 490751.85

Yearly Target 1157688.08
Yearly Target 2273919.92
Yearly Target 3340986.6433
Yearly Target 4457218.49
Yearly Target 5524285.21

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 29 December 2025 390151.76570 (75.18%) 225514.80000 224754.80000 - 408053.36420 9.5191 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.4809 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 393702.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398435.76

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388075 and price is deviating by 9213 points

Upper Bollinger band is at 406500 and lower is at 369651, while middle bands are at 378863 and 397288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395338.28 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 400400.97
12 day DMA 394379.36
20 day DMA 388074.95
35 day DMA 378471.17
50 day DMA 372980.55
100 day DMA 344320.79
150 day DMA 324631.97
200 day DMA 309984.6

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA397524.79401210.75398315.01
12 day EMA393705.05394350.87392051.28
20 day EMA388854.27388717.75386793.83
35 day EMA381866.1381378.29379869.67
50 day EMA374873.67374250.33372914.04

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA400400.97400092.11396950.14
12 day SMA394379.36393525.34391160.6
20 day SMA388074.95387418.65385640.54
35 day SMA378471.17377426.74375850.22
50 day SMA372980.55372570.7371825.43
100 day SMA344320.79343378.95342236.8
150 day SMA324631.97323939.57323143.7
200 day SMA309984.6309309.08308548.75

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top