ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 430078.1 and 440587.58

Intraday Target 1428191.61
Intraday Target 2431964.58
Intraday Target 3438701.09503333
Intraday Target 4442474.07
Intraday Target 5449210.58

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 15 May 2026 435737.55090 (-2.19%) 445437.60920 434928.12500 - 445437.60920 1.19 times
Thu 14 May 2026 445499.30770 (-0.87%) 449351.42000 445064.61770 - 450706.50880 1.3363 times
Wed 13 May 2026 449397.40950 (-0.44%) 451287.25380 447531.71790 - 451744.13850 0.797 times
Tue 12 May 2026 451388.56960 (-0.61%) 454221.00370 446282.88650 - 454766.27880 1.2173 times
Mon 11 May 2026 454175.87320 (2.25%) 450632.88000 450508.08290 - 454175.87320 0.2433 times
Thu 07 May 2026 444166.09660 (0.04%) 444024.02840 443408.01190 - 448411.31320 0.7103 times
Wed 06 May 2026 443966.71460 (1.72%) 436596.46010 436596.46010 - 444984.34340 0.5495 times
Tue 05 May 2026 436473.68560 (1.37%) 430551.10270 430519.19800 - 436473.68560 1.384 times
Mon 04 May 2026 430563.36390 (-1.67%) 438057.58100 430002.52140 - 438057.58100 1.3414 times
Fri 01 May 2026 437886.21040 (-0.24%) 438883.47270 433096.97860 - 440326.11020 1.2309 times
Thu 30 April 2026 438935.67520 (1.5%) 432516.66960 432516.66960 - 440756.41200 1.3406 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 425413.76 and 445251.91

Weekly Target 1421972.5
Weekly Target 2428855.02
Weekly Target 3441810.65156667
Weekly Target 4448693.18
Weekly Target 5461648.81

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1006 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.9168 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9669 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5125 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0088 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.7456 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.7614 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.8593 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 0.9176 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.2104 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.665 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 420488.16 and 445251.91

Monthly Target 1415405.03
Monthly Target 2425571.29
Monthly Target 3440168.7837
Monthly Target 4450335.05
Monthly Target 5464932.54

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 15 May 2026 435737.55090 (-0.73%) 438883.47270 430002.52140 - 454766.27880 0.791 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.468 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.4081 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.9017 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.3101 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.1381 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.9459 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.4886 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.5486 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 412198.3 and 536999.13

Yearly Target 1321151.33
Yearly Target 2378444.44
Yearly Target 3445952.15876667
Yearly Target 4503245.27
Yearly Target 5570752.98

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 15 May 2026 435737.55090 (12.06%) 392338.11780 388659.05030 - 513459.87510 5.7644 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 4.0408 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1948 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 443247.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437084.31

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442287 and price is deviating by 6222 points

Upper Bollinger band is at 454730 and lower is at 429844, while middle bands are at 436065 and 448509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441207.61 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 447239.74
12 day DMA 441720.33
20 day DMA 442286.37
35 day DMA 440710.24
50 day DMA 444864.79
100 day DMA 440814.09
150 day DMA 416496.8
200 day DMA 388790.19

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA443308.55447093.48447890.45
12 day EMA443249.28444614.57444453.76
20 day EMA443226.56444014.53443858.31
35 day EMA445169.76445725.07445738.36
50 day EMA447627.82448112.94448219.57

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA447239.74448925.45448618.93
12 day SMA441720.33441614.97441359.26
20 day SMA442286.37442808.1443043.87
35 day SMA440710.24440356.97439834.17
50 day SMA444864.79445578.69446440.98
100 day SMA440814.09440380.76439843.7
150 day SMA416496.8415939.74415268.91
200 day SMA388790.19388052.04387250.21

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top