ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 385396.12 and 389363.46

Intraday Target 1382358.56
Intraday Target 2384466.35
Intraday Target 3386325.8963
Intraday Target 4388433.69
Intraday Target 5390293.24

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.5991 times
Fri 17 July 2026 387542.84660 (0.75%) 384689.98710 382121.52710 - 387542.84660 1.2589 times
Thu 16 July 2026 384641.73850 (-1.78%) 391621.79390 382977.03440 - 392089.88270 0.7931 times
Wed 15 July 2026 391600.80700 (0.19%) 390840.56990 387163.88580 - 392098.41810 1.4342 times
Tue 14 July 2026 390843.48750 (1.54%) 384975.59700 383524.53900 - 392581.66630 1.3913 times
Mon 13 July 2026 384902.66060 (-1.75%) 388787.07840 382594.58720 - 390793.91480 0.5883 times
Fri 10 July 2026 391753.59390 (-0.4%) 393335.07440 390620.25320 - 393884.29120 0.6536 times
Thu 09 July 2026 393337.42630 (0.68%) 390668.36370 388008.88710 - 394919.53370 0.5714 times
Wed 08 July 2026 390661.98780 (-0.38%) 391873.61220 385768.74840 - 393306.78170 1.3242 times
Tue 07 July 2026 392166.18280 (-1.45%) 397897.72800 390333.94040 - 397897.72800 1.3859 times
Mon 06 July 2026 397930.89550 (0.93%) 398765.33990 394536.47530 - 399433.56740 1.4682 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 385396.12 and 389363.46

Weekly Target 1382358.56
Weekly Target 2384466.35
Weekly Target 3386325.8963
Weekly Target 4388433.69
Weekly Target 5390293.24

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.1346 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.2276 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.2136 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9332 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2252 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0168 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.825 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2654 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0232 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1355 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1294 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 381134.5 and 404873.21

Monthly Target 1363495.49
Monthly Target 2375034.82
Monthly Target 3387234.19196667
Monthly Target 4398773.52
Monthly Target 5410972.9

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 20 July 2026 386574.14650 (1.66%) 380255.97120 375694.86200 - 399433.56740 0.79 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2623 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1829 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1467 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0999 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7043 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0234 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.889 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7389 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1628 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4285 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 311218.7 and 450017.01

Yearly Target 1286100.22
Yearly Target 2336337.18
Yearly Target 3424898.5299
Yearly Target 4475135.49
Yearly Target 5563696.84

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 20 July 2026 386574.14650 (-0.59%) 392338.11780 374661.56810 - 513459.87510 6.8118 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.0416 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1467 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389142.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388080 and price is deviating by 5587 points

Upper Bollinger band is at 399253 and lower is at 376907, while middle bands are at 382494 and 393667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389800.68 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 388240.61
12 day DMA 390518.53
20 day DMA 388079.7
35 day DMA 398394.2
50 day DMA 410927.97
100 day DMA 429927.1
150 day DMA 428084.35
200 day DMA 411476.68

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA387666.08388211.96388546.46
12 day EMA389141.41389608.02389983.37
20 day EMA392042.91392618.32393152.34
35 day EMA400805.46401643.31402473.45
50 day EMA410648.44411630.66412613.43

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA388240.61387906.31388748.46
12 day SMA390518.53390406.12389798.62
20 day SMA388079.7388536.28389438.86
35 day SMA398394.2399724.2400895.12
50 day SMA410927.97411925.96412786.37
100 day SMA429927.1430690.24431365.41
150 day SMA428084.35428027.03427960.28
200 day SMA411476.68411205.45410929.33

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top