GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 441281.12 and 446986.09
| Intraday Target 1 | 436933.11 |
| Intraday Target 2 | 439924.16 |
| Intraday Target 3 | 442638.08596667 |
| Intraday Target 4 | 445629.13 |
| Intraday Target 5 | 448343.06 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 442915.20650 (0.21%) | 441979.73230 | 439647.04000 - 445352.01140 | 1.1309 times | Thu 23 April 2026 | 442002.55350 (-0.3%) | 443409.69680 | 441289.59770 - 445371.10780 | 1.1976 times | Wed 22 April 2026 | 443321.28860 (0.1%) | 443371.70220 | 443302.25180 - 447315.40030 | 1.2395 times | Tue 21 April 2026 | 442898.96940 (-1.38%) | 449058.18700 | 438410.68750 - 449490.33900 | 1.2124 times | Mon 20 April 2026 | 449080.47370 (0.25%) | 440344.48730 | 440119.46630 - 449768.35960 | 1.2186 times | Fri 17 April 2026 | 447960.98610 (0.4%) | 446122.77080 | 443692.41840 - 450804.42570 | 0.5255 times | Thu 16 April 2026 | 446172.18180 (-0.9%) | 450387.04510 | 445239.51940 - 451283.76500 | 1.2038 times | Wed 15 April 2026 | 450214.52220 (-0.15%) | 450863.98160 | 447337.40160 - 451680.24080 | 0.1056 times | Tue 14 April 2026 | 450897.63080 (-0.14%) | 451631.23540 | 443829.80380 - 453656.11880 | 1.2721 times | Mon 13 April 2026 | 451538.43230 (2.13%) | 439810.44260 | 439681.66370 - 451538.43230 | 0.8941 times | Fri 10 April 2026 | 442129.29680 (0.41%) | 440323.44060 | 439376.65500 - 444553.39530 | 1.1084 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 440662.95 and 452020.62
| Weekly Target 1 | 432340.41 |
| Weekly Target 2 | 437627.81 |
| Weekly Target 3 | 443698.08453333 |
| Weekly Target 4 | 448985.48 |
| Weekly Target 5 | 455055.76 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.6294 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 1.0867 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.8032 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 0.8203 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 0.9257 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 0.9885 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.3039 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 0.7163 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.2048 times | Fri 20 February 2026 | 462888.10700 (1.43%) | 453179.41150 | 440628.38580 - 462888.10700 | 0.5213 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 435326.23 and 461245.09
| Monthly Target 1 | 415517.33 |
| Monthly Target 2 | 429216.27 |
| Monthly Target 3 | 441436.19476667 |
| Monthly Target 4 | 455135.13 |
| Monthly Target 5 | 467355.05 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 442915.20650 (1.04%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.3738 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.5691 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 1.0048 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.4599 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.2682 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.054 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.6588 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.6113 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 415787.13 and 540587.95
| Yearly Target 1 | 323543.89 |
| Yearly Target 2 | 383229.55 |
| Yearly Target 3 | 448344.71063333 |
| Yearly Target 4 | 508030.37 |
| Yearly Target 5 | 573145.54 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 442915.20650 (13.9%) | 392338.11780 | 388659.05030 - 513459.87510 | 5.2905 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 4.4929 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.2166 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443945.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443821.32
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441612 and price is deviating by 7409 points
Upper Bollinger band is at 456430 and lower is at 426795, while middle bands are at 434204 and 449021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446126.31 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 444043.7 |
| 12 day DMA | 445787.52 |
| 20 day DMA | 441611.84 |
| 35 day DMA | 445443.85 |
| 50 day DMA | 451248.87 |
| 100 day DMA | 433398.38 |
| 150 day DMA | 407514.96 |
| 200 day DMA | 378713.92 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443755.91 | 444176.2 | 445262.86 |
| 12 day EMA | 443944.28 | 444131.32 | 444518.23 |
| 20 day EMA | 443883.19 | 443985.04 | 444193.63 |
| 35 day EMA | 447277.95 | 447534.8 | 447860.5 |
| 50 day EMA | 450406.84 | 450712.49 | 451067.85 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444043.7 | 445052.85 | 445886.78 |
| 12 day SMA | 445787.52 | 445140.38 | 445557.3 |
| 20 day SMA | 441611.84 | 440219.76 | 439288.28 |
| 35 day SMA | 445443.85 | 446365.03 | 447205.9 |
| 50 day SMA | 451248.87 | 451585.26 | 451881 |
| 100 day SMA | 433398.38 | 432739.49 | 432033.87 |
| 150 day SMA | 407514.96 | 406703.53 | 405879.84 |
| 200 day SMA | 378713.92 | 377944.83 | 377193.36 |


