Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 374770.17 and 379943.66
| Intraday Target 1 | 373849.81 |
| Intraday Target 2 | 375690.54 |
| Intraday Target 3 | 379023.29523333 |
| Intraday Target 4 | 380864.02 |
| Intraday Target 5 | 384196.78 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377531.25940 (-0.08%) | 377852.28230 | 377182.57150 - 382356.05480 | 0.7754 times | Thu 04 December 2025 | 377850.61550 (-0.37%) | 379277.93070 | 376511.73990 - 379973.22240 | 1.8045 times | Wed 03 December 2025 | 379247.28600 (0.14%) | 378734.59460 | 378331.95460 - 381529.42740 | 0.0734 times | Tue 02 December 2025 | 378728.86730 (-0.09%) | 379054.85340 | 375490.27030 - 379842.59100 | 1.743 times | Mon 01 December 2025 | 379083.41550 (0.55%) | 377396.68850 | 377216.92600 - 381360.38220 | 0.0724 times | Fri 28 November 2025 | 377025.78120 (1.5%) | 371737.06930 | 371737.06930 - 377234.79670 | 0.8391 times | Wed 26 November 2025 | 371440.97500 (0.81%) | 368458.05160 | 368458.05160 - 372349.70010 | 1.8045 times | Tue 25 November 2025 | 368451.56330 (-0.11%) | 368918.00650 | 367692.16240 - 370124.03070 | 1.743 times | Mon 24 November 2025 | 368875.30700 (1.26%) | 364954.49180 | 360749.85350 - 368875.30700 | 1.1447 times | Fri 21 November 2025 | 364281.12400 (0.65%) | 361893.32180 | 357552.94300 - 366371.60430 | 0 times | Thu 20 November 2025 | 361934.37760 (-0.23%) | 362814.99280 | 358790.49000 - 363406.90410 | 0.6523 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55
| Weekly Target 1 | 371593.41 |
| Weekly Target 2 | 374562.33 |
| Weekly Target 3 | 378459.19483333 |
| Weekly Target 4 | 381428.12 |
| Weekly Target 5 | 385324.98 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 0.9603 times | Fri 28 November 2025 | 377025.78120 (3.5%) | 364954.49180 | 360749.85350 - 377234.79670 | 1.1886 times | Fri 21 November 2025 | 364281.12400 (0.62%) | 363605.78480 | 354898.39350 - 366371.60430 | 0.6976 times | Fri 14 November 2025 | 362042.02760 (2.06%) | 355374.19910 | 355374.19910 - 375920.21930 | 0.7639 times | Fri 07 November 2025 | 354723.50040 (-0.17%) | 354653.33270 | 348888.57220 - 356197.67330 | 0.6119 times | Fri 31 October 2025 | 355319.59590 (-1.55%) | 357468.60430 | 344014.05160 - 359457.81200 | 0.268 times | Fri 24 October 2025 | 360924.88460 (-3.43%) | 373401.28380 | 352940.29800 - 384750.81930 | 1.5868 times | Fri 17 October 2025 | 373751.28440 (4.96%) | 358564.67820 | 357717.41150 - 384342.38000 | 1.2982 times | Fri 10 October 2025 | 356087.50910 (3.25%) | 346929.20040 | 346217.63630 - 360227.15320 | 1.3084 times | Fri 03 October 2025 | 344875.64750 (3.37%) | 334229.67620 | 334146.76610 - 345256.39860 | 1.3163 times | Fri 26 September 2025 | 333646.22150 (3.19%) | 324831.46370 | 324819.38380 - 336039.63680 | 1.248 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55
| Monthly Target 1 | 371593.41 |
| Monthly Target 2 | 374562.33 |
| Monthly Target 3 | 378459.19483333 |
| Monthly Target 4 | 381428.12 |
| Monthly Target 5 | 385324.98 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 0.8537 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 2.9001 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 4.5641 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 1.6821 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 301143.03 and 461139.05
| Yearly Target 1 | 169016.27 |
| Yearly Target 2 | 273273.77 |
| Yearly Target 3 | 329012.2929 |
| Yearly Target 4 | 433269.79 |
| Yearly Target 5 | 489008.31 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377531.25940 (69.52%) | 225514.80000 | 224754.80000 - 384750.81930 | 9.4257 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.5743 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373375.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368872 and price is deviating by 7418 points
Upper Bollinger band is at 383706 and lower is at 354038, while middle bands are at 361455 and 376289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374106.61 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 378488.29 |
| 12 day DMA | 372269.59 |
| 20 day DMA | 368871.67 |
| 35 day DMA | 365142 |
| 50 day DMA | 360740.72 |
| 100 day DMA | 328743.91 |
| 150 day DMA | 313668.17 |
| 200 day DMA | 299348.17 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377205.38 | 377042.47 | 376638.46 |
| 12 day EMA | 373376.05 | 372620.82 | 371670.29 |
| 20 day EMA | 369737.69 | 368917.68 | 367977.79 |
| 35 day EMA | 364640.99 | 363882.1 | 363059.73 |
| 50 day EMA | 359863.37 | 359142.53 | 358379.25 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378488.29 | 378387.19 | 377105.27 |
| 12 day SMA | 372269.59 | 370858.62 | 369231.62 |
| 20 day SMA | 368871.67 | 367674.95 | 366373.66 |
| 35 day SMA | 365142 | 364917.08 | 364685.35 |
| 50 day SMA | 360740.72 | 359836.47 | 358964.13 |
| 100 day SMA | 328743.91 | 327806.17 | 326827.03 |
| 150 day SMA | 313668.17 | 313006.68 | 312321.57 |
| 200 day SMA | 299348.17 | 298657.59 | 297953.77 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
