GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 403937.87 and 420066.02
| Intraday Target 1 | 401086.12 |
| Intraday Target 2 | 406789.61 |
| Intraday Target 3 | 417214.27686667 |
| Intraday Target 4 | 422917.76 |
| Intraday Target 5 | 433342.43 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 412493.09160 (-3.56%) | 427638.94580 | 411510.79320 - 427638.94580 | 1.0665 times | Thu 04 June 2026 | 427707.14120 (-0.17%) | 428513.04950 | 427186.33820 - 431265.36400 | 0.5985 times | Wed 03 June 2026 | 428444.38440 (0.59%) | 426015.83010 | 424927.80120 - 429440.79270 | 1.1993 times | Tue 02 June 2026 | 425929.14920 (-0.59%) | 428483.75240 | 425690.28630 - 432121.48770 | 1.2614 times | Mon 01 June 2026 | 428466.71880 (-0.66%) | 431555.48640 | 424314.80970 - 432370.34560 | 0.7653 times | Fri 29 May 2026 | 431321.68270 (-0.42%) | 433160.94400 | 428728.20030 - 433965.23270 | 1.1069 times | Thu 28 May 2026 | 433124.15330 (1.07%) | 428516.27750 | 420517.30550 - 433437.46870 | 0.7025 times | Wed 27 May 2026 | 428525.01800 (-1.67%) | 435797.47900 | 422373.67720 - 435878.82170 | 0.9183 times | Tue 26 May 2026 | 435793.75100 (1.1%) | 434537.46020 | 429786.95250 - 435793.75100 | 1.2272 times | Fri 22 May 2026 | 431034.05640 (-1.19%) | 436210.98690 | 430352.06640 - 437461.90790 | 1.1542 times | Thu 21 May 2026 | 436228.57480 (-0.53%) | 438658.91720 | 433382.22700 - 440806.71250 | 0.118 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 401572.17 and 422431.72
| Weekly Target 1 | 397931.86 |
| Weekly Target 2 | 405212.47 |
| Weekly Target 3 | 418791.41013333 |
| Weekly Target 4 | 426072.03 |
| Weekly Target 5 | 439650.96 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.1915 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 0.9634 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.0691 times | Fri 15 May 2026 | 435737.55090 (-1.9%) | 450632.88000 | 434928.12500 - 454766.27880 | 1.0634 times | Thu 07 May 2026 | 444166.09660 (1.43%) | 438057.58100 | 430002.52140 - 448411.31320 | 0.8859 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 0.9343 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.4615 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 0.9748 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.7204 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 0.7357 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 0.8303 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 401572.17 and 422431.72
| Monthly Target 1 | 397931.86 |
| Monthly Target 2 | 405212.47 |
| Monthly Target 3 | 418791.41013333 |
| Monthly Target 4 | 426072.03 |
| Monthly Target 5 | 439650.96 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 0.3804 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.3585 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.3169 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.2632 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.8089 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.1753 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.0209 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.8485 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.3354 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4921 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 400576.07 and 525376.9
| Yearly Target 1 | 313403.18 |
| Yearly Target 2 | 362948.14 |
| Yearly Target 3 | 438204.00566667 |
| Yearly Target 4 | 487748.96 |
| Yearly Target 5 | 563004.83 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 412493.09160 (6.08%) | 392338.11780 | 388659.05030 - 513459.87510 | 6.1927 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 3.6322 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1751 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428744.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418238.74
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435650 and price is deviating by 9717 points
Upper Bollinger band is at 455084 and lower is at 416217, while middle bands are at 425934 and 445367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428238.93 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 424608.1 |
| 12 day DMA | 429801.64 |
| 20 day DMA | 435649.84 |
| 35 day DMA | 437843.76 |
| 50 day DMA | 437617.27 |
| 100 day DMA | 445542.24 |
| 150 day DMA | 422644.41 |
| 200 day DMA | 398692.8 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423270.5 | 428658.4 | 429133.96 |
| 12 day EMA | 428740.38 | 431693.38 | 432417.89 |
| 20 day EMA | 431924.58 | 433969.1 | 434627.96 |
| 35 day EMA | 434425.56 | 435716.8 | 436188.36 |
| 50 day EMA | 435779.73 | 436729.81 | 437097.93 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424608.1 | 428373.82 | 429457.22 |
| 12 day SMA | 429801.64 | 431570.88 | 432702.64 |
| 20 day SMA | 435649.84 | 437223.52 | 437661.85 |
| 35 day SMA | 437843.76 | 438921.52 | 439584.1 |
| 50 day SMA | 437617.27 | 437911.43 | 437579.96 |
| 100 day SMA | 445542.24 | 445441.15 | 445173.5 |
| 150 day SMA | 422644.41 | 422300.62 | 421858.42 |
| 200 day SMA | 398692.8 | 398069.72 | 397370.25 |


