GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 224553.75 and 226002.45

Intraday Target 1223346.5
Intraday Target 2224312.3
Intraday Target 3224795.2
Intraday Target 4225761
Intraday Target 5226243.9

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 21 November 2024 225278.10000 (0.68%) 223829.40000 223829.40000 - 225278.10000 0 times
Wed 20 November 2024 223757.70000 (0.62%) 222373.40000 221263.10000 - 223828.20000 0 times
Tue 19 November 2024 222368.40000 (0.84%) 220450.60000 220408.20000 - 222642.50000 0 times
Mon 18 November 2024 220506.20000 (1.94%) 217313.70000 217223.90000 - 220608.30000 0 times
Fri 15 November 2024 216309.00000 (-0.23%) 216815.70000 215999.20000 - 217334.60000 0 times
Thu 14 November 2024 216814.80000 (-0.15%) 217134.60000 214634.10000 - 217491.50000 0 times
Wed 13 November 2024 217136.90000 (-1.01%) 219348.90000 217136.90000 - 220573.40000 0 times
Tue 12 November 2024 219361.20000 (-0.93%) 221419.70000 218749.80000 - 221486.30000 0 times
Mon 11 November 2024 221417.70000 (-2.26%) 226506.20000 220466.90000 - 226506.20000 0 times
Fri 08 November 2024 226529.90000 (-0.73%) 228223.30000 226425.70000 - 228416.70000 0 times
Thu 07 November 2024 228191.80000 (1.7%) 224389.40000 223319.00000 - 228254.30000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 221251 and 229305.2

Weekly Target 1214539.17
Weekly Target 2219908.63
Weekly Target 3222593.36666667
Weekly Target 4227962.83
Weekly Target 5230647.57

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 21 November 2024 225278.10000 (4.15%) 217313.70000 217223.90000 - 225278.10000 0 times
Fri 15 November 2024 216309.00000 (-4.51%) 226506.20000 214634.10000 - 226506.20000 0 times
Fri 08 November 2024 226529.90000 (-1.51%) 230465.40000 223319.00000 - 231247.50000 0 times
Fri 01 November 2024 230011.30000 (-0.42%) 230176.50000 229347.70000 - 234571.20000 0 times
Fri 25 October 2024 230976.50000 (0.94%) 228949.70000 228133.40000 - 231833.10000 0 times
Fri 18 October 2024 228821.70000 (3.72%) 223690.50000 223586.70000 - 228829.60000 0 times
Thu 10 October 2024 220624.90000 (-1.02%) 222728.30000 218822.90000 - 223298.70000 0 times
Fri 04 October 2024 222896.00000 (0.24%) 223059.80000 220246.40000 - 224054.50000 0 times
Fri 27 September 2024 222369.90000 (2.77%) 218846.70000 218522.60000 - 224347.20000 0 times
Thu 19 September 2024 216367.40000 (-0.02%) 216382.80000 213549.50000 - 217196.80000 0 times
Fri 13 September 2024 216405.10000 (2.78%) 209708.10000 208861.90000 - 216751.80000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 210035.55 and 229876.65

Monthly Target 1204954.7
Monthly Target 2215116.4
Monthly Target 3224795.8
Monthly Target 4234957.5
Monthly Target 5244636.9

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times
Mon 30 September 2024 220925.50000 (5.16%) 209612.70000 207792.50000 - 224347.20000 0 times
Fri 30 August 2024 210083.30000 (2.61%) 201791.30000 199718.20000 - 212101.30000 0 times
Wed 31 July 2024 204736.30000 (5.59%) 193961.90000 193572.60000 - 207255.00000 0 times
Fri 28 June 2024 193901.50000 (-0.21%) 194085.80000 191188.60000 - 199146.10000 0 times
Fri 31 May 2024 194304.90000 (1.5%) 194729.20000 190532.80000 - 203863.20000 0 times
Tue 30 April 2024 191426.80000 (3.06%) 186197.90000 186197.90000 - 202572.30000 0 times
Thu 28 March 2024 185734.50000 (9.6%) 168715.10000 168224.60000 - 185734.50000 0 times
Thu 29 February 2024 169466.60000 (-0.11%) 169271.70000 164963.70000 - 171075.20000 0 times
Wed 31 January 2024 169654.30000 (-1.15%) 171734.40000 166598.60000 - 173110.70000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222876.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221407.6

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 222189 and is expected to move up further.

Munafa value: 65 as on Thu 21 November 2024

Munafa value: 65 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225672 and price is deviating by 5604 points

Upper Bollinger band is at 236879 and lower is at 214465, while middle bands are at 220068 and 231275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 221643.88
12 day DMA 221837.09
20 day DMA 225671.16
35 day DMA 225313.93
50 day DMA 222875.37
100 day DMA 213623.91
150 day DMA 207449.76
200 day DMA 200168.02

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA222739.04221469.7220325.87
12 day EMA222875.99222439.4222199.79
20 day EMA223568.03223388.1223349.21
35 day EMA222788.27222641.69222575.99
50 day EMA221755.58221611.86221524.31

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA221643.88219951.22218627.06
12 day SMA221837.09222300.12222846.83
20 day SMA225671.16225901.81226151.8
35 day SMA225313.93225189.57225149.92
50 day SMA222875.37222580.9222334.41
100 day SMA213623.91213310.14213015.12
150 day SMA207449.76207273.91207101.38
200 day SMA200168.02199887.85199621.67

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top