ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 418963.77 and 424991.17

Intraday Target 1417601.22
Intraday Target 2420326.31
Intraday Target 3423628.61786667
Intraday Target 4426353.72
Intraday Target 5429656.02

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 31 August 2026 423051.41260 (-0.64%) 424484.14770 420903.52020 - 426930.92080 0.1747 times
Fri 28 August 2026 425773.85440 (-2.99%) 438847.65540 425559.84800 - 440139.41150 0 times
Thu 27 August 2026 438890.18670 (-0.5%) 441124.37320 436810.90530 - 442733.36520 1.9119 times
Wed 26 August 2026 441112.85960 (-0.27%) 442243.20770 437868.66430 - 444196.14350 1.8943 times
Tue 25 August 2026 442291.44470 (-1.16%) 447718.48410 440007.22700 - 449236.28500 1.8755 times
Mon 24 August 2026 447502.92830 (1.53%) 441833.30370 440937.58650 - 447502.92830 1.0948 times
Fri 21 August 2026 440749.15880 (1.69%) 433474.21270 432097.67270 - 442712.64040 0 times
Thu 20 August 2026 433423.47690 (0.51%) 431099.67500 427168.17680 - 433755.05470 1.838 times
Wed 19 August 2026 431235.64740 (3.93%) 415049.02240 415049.02240 - 431989.58390 0.1336 times
Tue 18 August 2026 414946.35650 (-1.96%) 423261.29130 414912.91770 - 424328.20770 1.0772 times
Mon 17 August 2026 423224.37000 (1.16%) 417271.30540 417247.62380 - 423232.90940 1.9435 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 418963.77 and 424991.17

Weekly Target 1417601.22
Weekly Target 2420326.31
Weekly Target 3423628.61786667
Weekly Target 4426353.72
Weekly Target 5429656.02

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 31 August 2026 423051.41260 (-0.64%) 424484.14770 420903.52020 - 426930.92080 0.0322 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2488 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.92 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0578 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.2669 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0468 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7979 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.3205 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3054 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.0038 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.3179 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 403516.87 and 468770.82

Monthly Target 1353502.73
Monthly Target 2388277.07
Monthly Target 3418756.67713333
Monthly Target 4453531.02
Monthly Target 5484010.63

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0638 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1627 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2194 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1427 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1077 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0625 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6804 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9886 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8587 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7137 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1232 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 398856.49 and 537654.8

Yearly Target 1298259.31
Yearly Target 2360655.36
Yearly Target 3437057.6186
Yearly Target 4499453.67
Yearly Target 5575855.93

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 31 August 2026 423051.41260 (8.79%) 392338.11780 374661.56810 - 513459.87510 7.211 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.6607 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1283 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 89757.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 429267.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423222 and price is deviating by 14562 points

Upper Bollinger band is at 452345 and lower is at 394100, while middle bands are at 408661 and 437784

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436929.03 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 434223.95
12 day DMA 431714.73
20 day DMA 423221.87
35 day DMA 408898.45
50 day DMA 402636.74
100 day DMA 417544.57
150 day DMA 430015.65
200 day DMA 419917.9

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA430803.25434678.58439130.28
12 day EMA429268.84430398.88431239.49
20 day EMA423506.23423554.08423320.52
35 day EMA415363.69414911.09414271.56
50 day EMA405817.56405114.43404271.54

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA434223.95439114.25442109.32
12 day SMA431714.73431129.39430676.26
20 day SMA423221.87421384.36419412.42
35 day SMA408898.45407808.49406836.48
50 day SMA402636.74402089.82401686.24
100 day SMA417544.57417784.12417854.36
150 day SMA430015.65430214.9430302.25
200 day SMA419917.9419576.26419215.38

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top