ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 418118.78 and 423857.23

Intraday Target 1413506.94
Intraday Target 2416992.16
Intraday Target 3419245.39273333
Intraday Target 4422730.62
Intraday Target 5424983.85

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (0.93%) 416463.50850 415760.16690 - 421498.62080 0 times
Thu 17 September 2026 416586.31510 (1.43%) 410722.39380 410624.81850 - 418407.27870 1.7609 times
Wed 16 September 2026 410706.72650 (-0.16%) 411207.80960 408650.73150 - 417464.00890 0.7685 times
Tue 15 September 2026 411348.96600 (0.08%) 411008.47760 409080.32400 - 413448.83590 1.0368 times
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 1.7543 times
Fri 11 September 2026 415660.63290 (0.63%) 412932.06730 412176.60450 - 419618.45340 0 times
Thu 10 September 2026 413044.29660 (-1.19%) 417974.59560 413044.29660 - 421341.74260 1.0778 times
Wed 09 September 2026 418019.62780 (1.2%) 412859.87370 412220.53490 - 420593.10640 0.9969 times
Tue 08 September 2026 413082.57200 (-1.26%) 417817.40540 412764.83150 - 420193.21410 0.9769 times
Fri 04 September 2026 418336.24470 (-1.12%) 423093.56950 415012.02470 - 423654.51790 1.6279 times
Thu 03 September 2026 423056.07290 (2.1%) 414359.65870 414359.65870 - 425751.77620 1.2453 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 414564.06 and 427411.95

Weekly Target 1404027.69
Weekly Target 2412252.54
Weekly Target 3416875.58093333
Weekly Target 4425100.43
Weekly Target 5429723.47

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 0.9814 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5629 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2037 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.1825 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.8711 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0016 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.1996 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 0.9912 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7556 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.2504 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.236 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 404717.65 and 423114.58

Monthly Target 1399464.4
Monthly Target 2409970.89
Monthly Target 3417861.33486667
Monthly Target 4428367.83
Monthly Target 5436258.27

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (-0.61%) 423171.35690 407354.83790 - 425751.77620 0.6772 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0679 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1673 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2242 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1471 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.112 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0667 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.683 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9924 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8621 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7165 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 397569.48 and 536367.79

Yearly Target 1297401.3
Yearly Target 2358939.35
Yearly Target 3436199.61123333
Yearly Target 4497737.65
Yearly Target 5574997.92

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 18 September 2026 420477.39050 (8.13%) 392338.11780 374661.56810 - 513459.87510 7.3632 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.5155 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1213 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 90111.20000 0.00000 - 91338.80000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 416808.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418501.19

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422825 and price is deviating by 11958 points

Upper Bollinger band is at 446740 and lower is at 398909, while middle bands are at 410867 and 434783

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414276.28 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 414031.92
12 day DMA 415475.43
20 day DMA 422824.31
35 day DMA 418119.66
50 day DMA 409704.33
100 day DMA 413669.72
150 day DMA 426218.44
200 day DMA 423137.26

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA416071.47413868.84412510.31
12 day EMA416809.35416142.67416062.04
20 day EMA417415.65417093.5417146.86
35 day EMA413592.23413186.88412986.74
50 day EMA408856.95408382.84408048.14

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA414031.92413068.57412360.16
12 day SMA415475.43414719.74415258.5
20 day SMA422824.31423471.61424204.08
35 day SMA418119.66417333.61416620.04
50 day SMA409704.33409161.53408643.04
100 day SMA413669.72413894.1414148.26
150 day SMA426218.44426460.53426727.99
200 day SMA423137.26422892.08422651.41

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top