ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 415362.26 and 423821.47

Intraday Target 1408334.56
Intraday Target 2413930.77
Intraday Target 3416793.756
Intraday Target 4422389.97
Intraday Target 5425252.96

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 10 August 2026 419526.99070 (1.59%) 413333.54310 411197.53840 - 419656.73890 0.9673 times
Fri 07 August 2026 412966.13960 (2%) 405057.81200 403548.30380 - 414416.74210 0.699 times
Thu 06 August 2026 404865.86340 (-0.35%) 406363.43460 403270.93850 - 408339.94740 0.8791 times
Wed 05 August 2026 406285.70910 (4.95%) 387171.55340 387171.55340 - 406285.70910 1.4965 times
Tue 04 August 2026 387124.53050 (0.21%) 386333.70240 385962.50290 - 389538.19550 1.5039 times
Mon 03 August 2026 386301.24200 (-0.01%) 388440.74500 383982.33380 - 388716.83820 0.8661 times
Fri 31 July 2026 386335.16440 (-1.69%) 392962.55080 384930.81480 - 392962.55080 0.6907 times
Thu 30 July 2026 392965.82010 (0.35%) 391556.15190 386173.59590 - 392965.82010 0.8012 times
Wed 29 July 2026 391611.12700 (1.91%) 384672.22580 383194.29200 - 392470.49950 0.5774 times
Tue 28 July 2026 384273.56800 (-1.47%) 390020.10240 384100.62880 - 390026.34150 1.5188 times
Mon 27 July 2026 390017.06790 (-0.2%) 395121.17040 390007.35960 - 396566.34810 0.9107 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 415362.26 and 423821.47

Weekly Target 1408334.56
Weekly Target 2413930.77
Weekly Target 3416793.756
Weekly Target 4422389.97
Weekly Target 5425252.96

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 10 August 2026 419526.99070 (1.59%) 413333.54310 411197.53840 - 419656.73890 0.2193 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.2342 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0197 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7773 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.2864 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.2716 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9779 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2838 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0654 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8644 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.3259 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 401754.66 and 437429.07

Monthly Target 1372047.62
Monthly Target 2395787.3
Monthly Target 3407722.02113333
Monthly Target 4431461.71
Monthly Target 5443396.43

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 10 August 2026 419526.99070 (8.59%) 388440.74500 383982.33380 - 419656.73890 0.3776 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.252 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.313 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2304 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1927 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1441 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7326 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0645 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9247 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7685 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2094 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 397094.28 and 535892.59

Yearly Target 1297084.5
Yearly Target 2358305.75
Yearly Target 3435882.8113
Yearly Target 4497104.05
Yearly Target 5574681.12

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 10 August 2026 419526.99070 (7.89%) 392338.11780 374661.56810 - 513459.87510 7.0298 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.8336 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1366 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 400200.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393889 and price is deviating by 9471 points

Upper Bollinger band is at 412831 and lower is at 374948, while middle bands are at 384419 and 403360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396660.65 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 406153.85
12 day DMA 396089.45
20 day DMA 393888.89
35 day DMA 391376.25
50 day DMA 397607.44
100 day DMA 418266.74
150 day DMA 428458.28
200 day DMA 414614.22

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA408346.82402757.57397654.05
12 day EMA400201.94396689.54393731.21
20 day EMA397395.07395066.42393183.07
35 day EMA398785.1397563.95396657.17
50 day EMA401452.62400715.2400215.37

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA406153.85399508.7394182.5
12 day SMA396089.45393813.81392576.56
20 day SMA393888.89392157.67391097.05
35 day SMA391376.25390695.64390485.02
50 day SMA397607.44397879.38398190.56
100 day SMA418266.74418716419294.72
150 day SMA428458.28428257.45428105.36
200 day SMA414614.22414438.23414221.69

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top