Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 430078.1
Daily Resistance: 440587.58
5 Day Moving Average is 447239.74
20 Day Moving Average is 442086.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.19%	445437.60920	435737.55090	445437.60920	434928.12500	274.92%
Thu 14 May 2026	-0.87%	449351.42000	445499.30770	450706.50880	445064.61770	321.01%
Wed 13 May 2026	-0.44%	451287.25380	449397.40950	451744.13850	447531.71790	151.11%
Tue 12 May 2026	-0.61%	454221.00370	451388.56960	454766.27880	446282.88650	283.49%
Mon 11 May 2026	2.25%	450632.88000	454175.87320	454175.87320	450508.08290	-23.35%
Thu 07 May 2026	0.04%	444024.02840	444166.09660	448411.31320	443408.01190	123.77%
Wed 06 May 2026	0%	436596.46010	443966.71460	444984.34340	436596.46010	73.12%
Wed 06 May 2026	1.72%	436596.46010	443966.71460	444984.34340	436596.46010	73.12%
Tue 05 May 2026	1.37%	430551.10270	436473.68560	436473.68560	430519.19800	336.02%
Mon 04 May 2026	-1.67%	438057.58100	430563.36390	438057.58100	430002.52140	322.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.