Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 405359.36
Daily Resistance: 409697.12
5 Day Moving Average is 400092.11
20 Day Moving Average is 387418.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.12%	405049.76610	407003.10990	408053.36420	403715.60230	970.24%
Wed 24 Dec 2025	-0.08%	403044.39560	402512.91290	404578.50880	400450.36810	792.45%
Tue 23 Dec 2025	0.84%	399544.81910	402841.73130	402841.73130	398277.74000	-85.24%
Mon 22 Dec 2025	2.8%	389868.40040	399495.33160	399495.33160	389868.40040	505.04%
Fri 19 Dec 2025	-0.69%	391299.52300	388607.48730	391299.52300	387788.98510	1025.05%
Thu 18 Dec 2025	-0.28%	392461.73220	391293.22170	393731.62340	389822.12310	350.44%
Wed 17 Dec 2025	0.16%	391792.76610	392403.93530	393367.53600	389909.27120	323.04%
Tue 16 Dec 2025	0.21%	390919.31200	391793.83310	393591.04030	388752.89180	-48.7%
Mon 15 Dec 2025	0.38%	389995.57200	390963.58440	394436.64260	389636.60760	1069.32%
Fri 12 Dec 2025	0.91%	385961.84270	389489.94680	393490.56460	385008.49670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.