Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 408257.22
Daily Resistance: 419125.66
5 Day Moving Average is 399508.7
20 Day Moving Average is 392452.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2%	405057.81200	412966.13960	414416.74210	403548.30380	41.55%
Thu 06 Aug 2026	-0.35%	406363.43460	404865.86340	408339.94740	403270.93850	78.02%
Wed 05 Aug 2026	4.95%	387171.55340	406285.70910	406285.70910	387171.55340	203.02%
Tue 04 Aug 2026	0.21%	386333.70240	387124.53050	389538.19550	385962.50290	204.53%
Mon 03 Aug 2026	-0.01%	388440.74500	386301.24200	388716.83820	383982.33380	75.39%
Fri 31 Jul 2026	-1.69%	392962.55080	386335.16440	392962.55080	384930.81480	39.86%
Thu 30 Jul 2026	0.35%	391556.15190	392965.82010	392965.82010	386173.59590	62.23%
Wed 29 Jul 2026	1.91%	384672.22580	391611.12700	392470.49950	383194.29200	16.92%
Tue 28 Jul 2026	-1.47%	390020.10240	384273.56800	390026.34150	384100.62880	207.53%
Mon 27 Jul 2026	-0.2%	395121.17040	390017.06790	396566.34810	390007.35960	84.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.