Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 418377.07
Daily Resistance: 432956.63
5 Day Moving Average is 439114.25
20 Day Moving Average is 421384.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.99%	438847.65540	425773.85440	440139.41150	425559.84800	-100%
Thu 27 Aug 2026	-0.5%	441124.37320	438890.18670	442733.36520	436810.90530	186.48%
Wed 26 Aug 2026	-0.27%	442243.20770	441112.85960	444196.14350	437868.66430	183.85%
Tue 25 Aug 2026	-1.16%	447718.48410	442291.44470	449236.28500	440007.22700	181.04%
Mon 24 Aug 2026	1.53%	441833.30370	447502.92830	447502.92830	440937.58650	64.06%
Fri 21 Aug 2026	1.69%	433474.21270	440749.15880	442712.64040	432097.67270	-100%
Thu 20 Aug 2026	0.51%	431099.67500	433423.47690	433755.05470	427168.17680	175.42%
Wed 19 Aug 2026	3.93%	415049.02240	431235.64740	431989.58390	415049.02240	-79.98%
Tue 18 Aug 2026	-1.96%	423261.29130	414946.35650	424328.20770	414912.91770	61.42%
Mon 17 Aug 2026	1.16%	417271.30540	423224.37000	423232.90940	417247.62380	191.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.