Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 403937.87
Daily Resistance: 420066.02
5 Day Moving Average is 424608.1
20 Day Moving Average is 435649.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.56%	427638.94580	412493.09160	427638.94580	411510.79320	230.47%
Thu 04 Jun 2026	-0.17%	428513.04950	427707.14120	431265.36400	427186.33820	85.44%
Wed 03 Jun 2026	0.59%	426015.83010	428444.38440	429440.79270	424927.80120	271.6%
Tue 02 Jun 2026	-0.59%	428483.75240	425929.14920	432121.48770	425690.28630	290.84%
Mon 01 Jun 2026	-0.66%	431555.48640	428466.71880	432370.34560	424314.80970	137.15%
Fri 29 May 2026	-0.42%	433160.94400	431321.68270	433965.23270	428728.20030	242.98%
Thu 28 May 2026	1.07%	428516.27750	433124.15330	433437.46870	420517.30550	117.67%
Wed 27 May 2026	-1.67%	435797.47900	428525.01800	435878.82170	422373.67720	184.53%
Tue 26 May 2026	1.1%	434537.46020	435793.75100	435793.75100	429786.95250	280.26%
Fri 22 May 2026	-1.19%	436210.98690	431034.05640	437461.90790	430352.06640	257.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.