Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 439605.32
Daily Resistance: 443686.83
5 Day Moving Average is 445052.85
20 Day Moving Average is 440219.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.3%	443409.69680	442002.55350	445371.10780	441289.59770	367.91%
Wed 22 Apr 2026	0.1%	443371.70220	443321.28860	447315.40030	443302.25180	384.28%
Tue 21 Apr 2026	-1.38%	449058.18700	442898.96940	449490.33900	438410.68750	373.67%
Mon 20 Apr 2026	0.25%	440344.48730	449080.47370	449768.35960	440119.46630	376.1%
Fri 17 Apr 2026	0.4%	446122.77080	447960.98610	450804.42570	443692.41840	105.3%
Thu 16 Apr 2026	-0.9%	450387.04510	446172.18180	451283.76500	445239.51940	370.33%
Wed 15 Apr 2026	-0.15%	450863.98160	450214.52220	451680.24080	447337.40160	-58.76%
Tue 14 Apr 2026	-0.14%	451631.23540	450897.63080	453656.11880	443829.80380	397.02%
Mon 13 Apr 2026	2.13%	439810.44260	451538.43230	451538.43230	439681.66370	249.34%
Fri 10 Apr 2026	0.41%	440323.44060	442129.29680	444553.39530	439376.65500	333.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.