Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 374770.17
Daily Resistance: 379943.66
5 Day Moving Average is 378488.29
20 Day Moving Average is 368871.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	377852.28230	377531.25940	382356.05480	377182.57150	492.53%
Thu 04 Dec 2025	-0.37%	379277.93070	377850.61550	379973.22240	376511.73990	1279%
Wed 03 Dec 2025	0.14%	378734.59460	379247.28600	381529.42740	378331.95460	-43.88%
Tue 02 Dec 2025	-0.09%	379054.85340	378728.86730	379842.59100	375490.27030	1231.96%
Mon 01 Dec 2025	0.55%	377396.68850	379083.41550	381360.38220	377216.92600	-44.71%
Fri 28 Nov 2025	1.5%	371737.06930	377025.78120	377234.79670	371737.06930	541.22%
Wed 26 Nov 2025	0.81%	368458.05160	371440.97500	372349.70010	368458.05160	1279%
Tue 25 Nov 2025	-0.11%	368918.00650	368451.56330	370124.03070	367692.16240	1231.96%
Mon 24 Nov 2025	1.26%	364954.49180	368875.30700	368875.30700	360749.85350	774.77%
Fri 21 Nov 2025	0.65%	361893.32180	364281.12400	366371.60430	357552.94300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.