Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 418118.78
Daily Resistance: 423857.23
5 Day Moving Average is 414031.92
20 Day Moving Average is 422824.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.93%	416463.50850	420477.39050	421498.62080	415760.16690	-100%
Thu 17 Sep 2026	1.43%	410722.39380	416586.31510	418407.27870	410624.81850	163.39%
Wed 16 Sep 2026	-0.16%	411207.80960	410706.72650	417464.00890	408650.73150	14.94%
Tue 15 Sep 2026	0.08%	411008.47760	411348.96600	413448.83590	409080.32400	55.08%
Mon 14 Sep 2026	-1.11%	412451.35580	411040.19800	415669.52650	409087.62680	162.4%
Fri 11 Sep 2026	0.63%	412932.06730	415660.63290	419618.45340	412176.60450	-100%
Thu 10 Sep 2026	-1.19%	417974.59560	413044.29660	421341.74260	413044.29660	61.22%
Wed 09 Sep 2026	1.2%	412859.87370	418019.62780	420593.10640	412220.53490	49.11%
Tue 08 Sep 2026	-1.26%	417817.40540	413082.57200	420193.21410	412764.83150	46.13%
Fri 04 Sep 2026	-1.12%	423093.56950	418336.24470	423654.51790	415012.02470	143.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.