Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 360801.92
Daily Resistance: 374815.46
5 Day Moving Average is 380719
20 Day Moving Average is 390727.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.65%	381568.63490	367847.55040	381783.37640	367769.83260	10.84%
Thu 29 Oct 2026	-1.09%	386038.66640	381798.30730	386370.05080	381451.00050	-15.64%
Wed 28 Oct 2026	-0.11%	386579.50280	385995.94990	387174.30260	383646.38450	-78.73%
Tue 27 Oct 2026	1.29%	381463.99800	386433.47880	386519.31340	379996.69070	22.74%
Mon 26 Oct 2026	0.58%	379465.13030	381519.70820	383058.67840	378236.41730	-98.96%
Fri 23 Oct 2026	-0.47%	381092.65940	379330.22260	382512.90620	378900.68310	-100%
Thu 22 Oct 2026	-2.12%	389304.63400	381107.95890	389304.63400	380857.05530	136.7%
Wed 21 Oct 2026	-0.12%	389781.58070	389350.76220	390887.12140	388815.05980	48.33%
Tue 20 Oct 2026	-0.71%	392612.28060	389832.31500	393821.37010	389832.31500	-8.95%
Mon 19 Oct 2026	-0.77%	397255.75160	392630.75880	397358.59020	392630.75880	62.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.