Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 396305.81
Daily Resistance: 399916.3
5 Day Moving Average is 399876.06
20 Day Moving Average is 409596.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.16%	399066.24350	398597.27090	401235.33760	397624.84830	160.98%
Fri 02 Oct 2026	-1.12%	402472.92820	397969.19540	404698.78310	397259.14980	-100%
Thu 01 Oct 2026	0.98%	398581.49060	402469.81540	402622.24520	397609.27840	-41.88%
Wed 30 Sep 2026	-0.8%	401872.78290	398574.10520	403510.07050	398273.00320	159.24%
Tue 29 Sep 2026	1.45%	395972.40280	401769.89700	401769.89700	395478.68460	41.57%
Mon 28 Sep 2026	-3.57%	408187.97490	396015.04220	408187.97490	394879.49470	148.79%
Fri 25 Sep 2026	0.14%	410130.61340	410657.87630	413176.73060	408702.62980	131.05%
Thu 24 Sep 2026	-0.15%	410686.90600	410065.10320	411790.19220	407914.65150	-41.25%
Wed 23 Sep 2026	-1.55%	417272.04330	410680.68990	417500.86590	410213.91790	48.07%
Tue 22 Sep 2026	-0.21%	418039.99890	417131.49400	418375.40580	412103.72190	153.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.