Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 385396.12
Daily Resistance: 389363.46
5 Day Moving Average is 388240.61
20 Day Moving Average is 388079.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.25%	384486.07170	386574.14650	388185.44070	384218.10170	34.64%
Fri 17 Jul 2026	0.75%	384689.98710	387542.84660	387542.84660	382121.52710	182.94%
Thu 16 Jul 2026	-1.78%	391621.79390	384641.73850	392089.88270	382977.03440	78.24%
Wed 15 Jul 2026	0.19%	390840.56990	391600.80700	392098.41810	387163.88580	222.32%
Tue 14 Jul 2026	1.54%	384975.59700	390843.48750	392581.66630	383524.53900	212.68%
Mon 13 Jul 2026	-1.75%	388787.07840	384902.66060	390793.91480	382594.58720	32.23%
Fri 10 Jul 2026	-0.4%	393335.07440	391753.59390	393884.29120	390620.25320	46.89%
Thu 09 Jul 2026	0.68%	390668.36370	393337.42630	394919.53370	388008.88710	28.41%
Wed 08 Jul 2026	-0.38%	391873.61220	390661.98780	393306.78170	385768.74840	197.61%
Tue 07 Jul 2026	-1.45%	397897.72800	392166.18280	397897.72800	390333.94040	211.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.