Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 377491.43
Daily Resistance: 382464.96
5 Day Moving Average is 382578.89
20 Day Moving Average is 403038.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.88%	383374.59210	380704.02470	384225.89020	379252.35930	235.74%
Fri 26 Jun 2026	1.15%	379511.90530	384078.21870	385933.80010	377758.72180	-100%
Thu 25 Jun 2026	0.26%	378739.72780	379705.54040	381514.18790	374661.56810	218.7%
Wed 24 Jun 2026	-2.82%	389811.12190	378714.07820	390708.83210	375108.17550	228.31%
Tue 23 Jun 2026	-1.84%	396904.77100	389692.60890	396904.77100	388158.69460	238.8%
Mon 22 Jun 2026	0.33%	390772.58710	396999.12450	398596.41680	390759.03450	246.88%
Thu 18 Jun 2026	-2.44%	405584.79570	395705.68340	409723.16930	395705.68340	92.23%
Wed 17 Jun 2026	-1.15%	410466.19700	405594.44030	412836.08870	402034.98860	250.59%
Tue 16 Jun 2026	0.34%	408983.40560	410293.71010	411217.66810	407546.52830	254.09%
Mon 15 Jun 2026	2.2%	408034.27740	408887.33310	412208.74130	407444.00470	109.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.