Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 454172.86
Daily Resistance: 463506.48
5 Day Moving Average is 446788.15
20 Day Moving Average is 445720.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.66%	456091.76890	456705.75590	460973.59010	451639.96630	291.91%
Fri 06 Feb 2026	5.17%	426883.08240	449267.09060	449823.98800	423578.94570	548.98%
Thu 05 Feb 2026	-5.85%	453736.81230	427186.86510	453866.57820	427186.86510	-75.65%
Wed 04 Feb 2026	1.5%	447082.37980	453746.14160	460112.19790	442951.11520	-73.78%
Tue 03 Feb 2026	4.04%	429859.64260	447034.89260	449291.11870	429859.64260	348.1%
Mon 02 Feb 2026	-3.86%	435940.17650	429659.82670	443425.68020	408609.15980	566.77%
Fri 30 Jan 2026	-10.37%	498679.64890	446925.59480	499840.26950	435730.39770	120.54%
Thu 29 Jan 2026	-1.7%	507182.52100	498641.22180	513459.87510	480109.20570	99%
Wed 28 Jan 2026	7.2%	473254.84660	507285.68150	507858.25050	472324.66450	269.91%
Tue 27 Jan 2026	2.13%	463251.99760	473225.21320	473942.44420	461274.13910	619.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.