Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 469377.44
Daily Resistance: 479809.75
5 Day Moving Average is 473606.02
20 Day Moving Average is 468121.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.48%	468506.22440	470837.80750	478349.38060	467917.07080	-48.37%
Wed 11 Mar 2026	-1.91%	477743.22070	468577.09160	479461.47170	468577.09160	520.29%
Tue 10 Mar 2026	0.48%	475398.71400	477720.56960	480531.69740	473858.84040	495.26%
Mon 09 Mar 2026	-0.01%	466531.49220	475416.10740	475881.40780	463557.23420	495.26%
Fri 06 Mar 2026	1.69%	467481.56740	475478.54310	475478.54310	465848.87760	-100%
Thu 05 Mar 2026	-1.6%	475247.70340	467567.11810	478057.02930	464623.66150	-83.57%
Wed 04 Mar 2026	0.79%	471481.47690	475156.54190	478446.25870	470869.08820	489%
Tue 03 Mar 2026	-3.52%	488871.16250	471432.97450	493165.16130	465796.23790	29.45%
Mon 02 Mar 2026	1.72%	489954.20800	488613.62940	495172.65020	485092.27300	494.08%
Fri 27 Feb 2026	1.8%	471837.41150	480345.04330	480345.04330	470874.57600	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.