Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 422555.57
Daily Resistance: 439512.29
5 Day Moving Average is 433566.62
20 Day Moving Average is 446306.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.06%	443414.80550	434330.59970	444693.97130	427737.25900	150.62%
Wed 01 Apr 2026	1.17%	438647.25590	443486.84210	445774.99930	437447.03280	207.54%
Tue 31 Mar 2026	2.95%	425731.58560	438353.14640	438353.14640	425137.06690	415.3%
Mon 30 Mar 2026	-0.02%	422140.63190	425782.65470	432738.74410	415680.07410	160.57%
Fri 27 Mar 2026	2.6%	415169.25640	425879.85080	429660.11460	413181.76690	116%
Thu 26 Mar 2026	-1.96%	423337.20830	415073.62800	427747.17930	411040.20850	401.93%
Wed 25 Mar 2026	-0.9%	427584.64360	423372.86720	431383.21360	423372.86720	406.05%
Tue 24 Mar 2026	3.91%	413800.64190	427201.28770	427201.28770	403906.41260	-56.8%
Mon 23 Mar 2026	-2.47%	419914.97630	411133.62880	419914.97630	389115.57700	138.28%
Fri 20 Mar 2026	-2.43%	432203.17960	421550.52100	440849.48520	421550.52100	111.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.