Force Index chart Gold / Indian Rupee 75856 75774 75783 0 XAUINR share FOREX Stock Exchange

Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Daily Support: 415521.19
Daily Resistance: 419979.24
5 Day Moving Average is 415580.14
20 Day Moving Average is 402238.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	416470.04850	416714.48330	418785.94890	414327.89240	736.49%
Thu 15 Jan 2026	0.07%	416181.19500	416444.81140	417387.43930	414200.75820	35.77%
Wed 14 Jan 2026	0.29%	414972.14210	416149.88920	418842.09340	414972.14210	208.21%
Tue 13 Jan 2026	0.32%	413805.08460	414966.81070	417553.01890	412988.05090	494.52%
Mon 12 Jan 2026	1.61%	409677.54770	413624.68460	417009.03520	409660.82890	373.54%
Fri 09 Jan 2026	1.16%	402376.80160	407050.84650	407367.59520	400805.65300	204.93%
Thu 08 Jan 2026	0.36%	400977.02100	402383.53280	402545.88760	397117.60140	780.29%
Wed 07 Jan 2026	-1.09%	405302.67430	400942.09240	405302.67430	398456.42090	214.78%
Tue 06 Jan 2026	1.06%	400825.20990	405347.68750	405605.14890	400284.65320	793.43%
Mon 05 Jan 2026	2.87%	393297.07660	401077.67090	401740.03680	393297.07660	770.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Indian Rupee 75856 75774 75783 0 XAUINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.