ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUINR Historical charts - Gold / Indian Rupee 75856 75774 75783 0

Historical charts for Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Moving Averages for

  • 5Day Average: 418039.79
  • 12Day Average: 429995.24
  • 20Day Average: 426017.13
  • 50Day Average: 405211.9
  • 100Day Average: 415861.24
  • 150Day Average: 427897.87

XAUINR Indicators & signals

Indicator MACD (12,26,9)

423470.05, 419278.92, 7080.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 25.24, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 418336.24470 415012.02470 to 423654.51790 -1.12% 1.44 times
03 Thu Sep 2026 423056.07290 414359.65870 to 425751.77620 2.1% 1.1 times
02 Wed Sep 2026 414346.10560 407354.83790 to 416797.96420 0.71% 1.56 times
01 Tue Sep 2026 411409.12050 410941.22490 to 424144.49210 -2.75% 1.52 times
31 Mon Aug 2026 423051.41260 420903.52020 to 426930.92080 -0.64% 0.15 times
28 Fri Aug 2026 425773.85440 425559.84800 to 440139.41150 -2.99% 0 times
27 Thu Aug 2026 438890.18670 436810.90530 to 442733.36520 -0.5% 1.6 times
26 Wed Aug 2026 441112.85960 437868.66430 to 444196.14350 -0.27% 1.58 times
25 Tue Aug 2026 442291.44470 440007.22700 to 449236.28500 -1.16% 1.57 times
24 Mon Aug 2026 447502.92830 440937.58650 to 447502.92830 1.53% 0.92 times
21 Fri Aug 2026 440749.15880 432097.67270 to 442712.64040 1.69% 0 times
20 Thu Aug 2026 433423.47690 427168.17680 to 433755.05470 0.51% 1.54 times

Technical analysis forecast for XAUINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUINR XAUINR at this time. Stock is falling and might fall more.

It appears as if XAUINR XAUINR gave a large move recently.

Stock of XAUINR (XAUINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUINR is bearish for shortterm, and stock might move down till 410741.2 or till 397887.5. Use a stoploss of 421452.58 and if the stock hits stoploss, then it can shoot up till 432163.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

 

Back to top