ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUINR Historical charts - Gold / Indian Rupee 75856 75774 75783 0

Historical charts for Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Moving Averages for

  • 5Day Average: 433566.62
  • 12Day Average: 430316.39
  • 20Day Average: 446306.55
  • 50Day Average: 455548.17
  • 100Day Average: 421604.26
  • 150Day Average: 393058.38

XAUINR Indicators & signals

Indicator MACD (12,26,9)

436283.66, 443817.79, -6871.77
Indicator MACD is in negative zone

Indicator ADX (14)

32.34, 17.74, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 434330.59970 427737.25900 to 444693.97130 -2.06% 0.76 times
01 Wed Apr 2026 443486.84210 437447.03280 to 445774.99930 1.17% 0.93 times
31 Tue Mar 2026 438353.14640 425137.06690 to 438353.14640 2.95% 1.56 times
30 Mon Mar 2026 425782.65470 415680.07410 to 432738.74410 -0.02% 0.79 times
27 Fri Mar 2026 425879.85080 413181.76690 to 429660.11460 2.6% 0.65 times
26 Thu Mar 2026 415073.62800 411040.20850 to 427747.17930 -1.96% 1.52 times
25 Wed Mar 2026 423372.86720 423372.86720 to 431383.21360 -0.9% 1.53 times
24 Tue Mar 2026 427201.28770 403906.41260 to 427201.28770 3.91% 0.13 times
23 Mon Mar 2026 411133.62880 389115.57700 to 419914.97630 -2.47% 0.72 times
20 Fri Mar 2026 421550.52100 421550.52100 to 440849.48520 -2.43% 0.64 times
19 Thu Mar 2026 432035.56170 424458.15400 to 452692.01410 -7.21% 1.53 times
17 Tue Mar 2026 465596.06260 461306.51220 to 465625.74980 0.72% 1.71 times

Technical analysis forecast for XAUINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUINR XAUINR at this time. Stock is falling and might fall more.

It appears as if XAUINR XAUINR gave a large move recently.

Stock of XAUINR (XAUINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUINR is bearish for shortterm, and stock might move down till 418990.6 or till 391937.5. Use a stoploss of 441534.88 and if the stock hits stoploss, then it can shoot up till 464079.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

 

Back to top