ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUINR Historical charts - Gold / Indian Rupee 75856 75774 75783 0

Historical charts for Stock XAUINR - Share Gold / Indian Rupee 75856 75774 75783 0 trades in FOREX

Moving Averages for

  • 5Day Average: 446788.15
  • 12Day Average: 459158.84
  • 20Day Average: 445720.47
  • 50Day Average: 412186.74
  • 100Day Average: 382879.27
  • 150Day Average: 352297.48

XAUINR Indicators & signals

Indicator MACD (12,26,9)

449236.96, 437254.28, 15198.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.68, 31.26, 26.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 456705.75590 451639.96630 to 460973.59010 1.66% 1.06 times
06 Fri Feb 2026 449267.09060 423578.94570 to 449823.98800 5.17% 1.75 times
05 Thu Feb 2026 427186.86510 427186.86510 to 453866.57820 -5.85% 0.07 times
04 Wed Feb 2026 453746.14160 442951.11520 to 460112.19790 1.5% 0.07 times
03 Tue Feb 2026 447034.89260 429859.64260 to 449291.11870 4.04% 1.21 times
02 Mon Feb 2026 429659.82670 408609.15980 to 443425.68020 -3.86% 1.8 times
30 Fri Jan 2026 446925.59480 435730.39770 to 499840.26950 -10.37% 0.59 times
29 Thu Jan 2026 498641.22180 480109.20570 to 513459.87510 -1.7% 0.54 times
28 Wed Jan 2026 507285.68150 472324.66450 to 507858.25050 7.2% 1 times
27 Tue Jan 2026 473225.21320 461274.13910 to 473942.44420 2.13% 1.94 times
26 Mon Jan 2026 463366.48350 459673.35650 to 467714.57760 1.42% 1.05 times
23 Fri Jan 2026 456861.29050 451385.22480 to 457968.24040 0.87% 1.91 times

Technical analysis forecast of XAUINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUINR XAUINR at this time. Stock is rising and might rise more.

It appears as if XAUINR XAUINR gave a large move recently.

Stock of XAUINR (XAUINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 468652.4 as stoploss in an intra day sell trade for a target of 442814.05. However, stock will show a bullish move above 468652.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUINR Historical charts - Share Gold / Indian Rupee 75856 75774 75783 0

 

Back to top