Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 68.89 and 69.38
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.297766666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 69.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.13340 (-0.49%) | 69.46080 | 69.13340 - 69.62650 | 1.3899 times | Wed 13 May 2026 | 69.47640 (0.33%) | 69.23950 | 69.15770 - 69.53940 | 0.7042 times | Tue 12 May 2026 | 69.24530 (0.22%) | 69.08360 | 68.91520 - 69.25130 | 1.5738 times | Mon 11 May 2026 | 69.09060 (1.62%) | 69.10860 | 69.07710 - 69.10860 | 0.148 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.47420 | 67.98340 - 68.76720 | 0.9687 times | Wed 06 May 2026 | 68.47550 (-0.16%) | 68.58240 | 68.39660 - 68.96420 | 0.5605 times | Tue 05 May 2026 | 68.58260 (0.62%) | 68.16020 | 68.06100 - 68.58510 | 1.4889 times | Mon 04 May 2026 | 68.16000 (-0.24%) | 68.32600 | 68.06760 - 68.43420 | 1.3213 times | Fri 01 May 2026 | 68.32340 (-0.01%) | 68.33210 | 68.32340 - 68.33210 | 0.0022 times | Thu 30 April 2026 | 68.33280 (1.1%) | 67.59460 | 67.55380 - 68.34240 | 1.8426 times | Wed 29 April 2026 | 67.59080 (-0.47%) | 67.92220 | 67.43060 - 67.95250 | 0.098 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 69.02 and 69.74
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.225033333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.13340 (1.68%) | 69.10860 | 68.91520 - 69.62650 | 0.7159 times | Thu 07 May 2026 | 67.98880 (-0.49%) | 68.32600 | 67.98340 - 68.96420 | 0.8141 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.5811 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.414 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.0914 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.5129 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 0.9419 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.1902 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.2072 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.531 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 0.7804 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.56 and 70.2
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 68.914433333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.13340 (1.17%) | 68.33210 | 67.98340 - 69.62650 | 0.5156 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.3486 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.7677 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.9505 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.4476 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9814 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.9503 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.4905 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.5479 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 64.57 and 74.19
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 66.255333333333 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.13340 (15.22%) | 60.00610 | 60.00610 - 69.62650 | 5.8315 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 3.8393 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.3292 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 49.53800 | 48.49500 - 51.64500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.48
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 68.53 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.33 |
| 100 day DMA | 64.32 |
| 150 day DMA | 62.28 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.99 | 68.75 |
| 12 day EMA | 68.52 | 68.41 | 68.22 |
| 20 day EMA | 67.98 | 67.86 | 67.69 |
| 35 day EMA | 67.24 | 67.13 | 66.99 |
| 50 day EMA | 66.46 | 66.35 | 66.22 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.86 | 68.68 |
| 12 day SMA | 68.53 | 68.41 | 68.23 |
| 20 day SMA | 67.92 | 67.82 | 67.66 |
| 35 day SMA | 66.78 | 66.69 | 66.57 |
| 50 day SMA | 66.33 | 66.25 | 66.15 |
| 100 day SMA | 64.32 | 64.23 | 64.14 |
| 150 day SMA | 62.28 | 62.21 | 62.14 |
| 200 day SMA | 61.01 | 60.94 | 60.88 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
