Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 58.94 and 59.45
| Intraday Target 1 | 58.85 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 59.359366666667 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 59.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20340 (-0.83%) | 59.69380 | 59.18070 - 59.69400 | 3.6503 times | Thu 18 December 2025 | 59.69810 (-0.01%) | 59.70090 | 59.51250 - 59.79500 | 1.3092 times | Wed 17 December 2025 | 59.70390 (-1.02%) | 60.31970 | 59.67650 - 60.32600 | 1.6214 times | Tue 16 December 2025 | 60.31980 (0.02%) | 60.30980 | 60.14970 - 60.50780 | 0.0694 times | Mon 15 December 2025 | 60.31050 (0.09%) | 60.25840 | 60.20210 - 60.38720 | 3.0954 times | Fri 12 December 2025 | 60.25660 (0.2%) | 60.13190 | 60.12080 - 60.38090 | 0 times | Thu 11 December 2025 | 60.13540 (0.36%) | 59.91930 | 59.76080 - 60.17840 | 0.0809 times | Wed 10 December 2025 | 59.91850 (0.35%) | 59.70640 | 59.61930 - 60.02040 | 0.0867 times | Tue 09 December 2025 | 59.70670 (0.02%) | 59.69860 | 59.61770 - 59.78320 | 0.0058 times | Mon 08 December 2025 | 59.69690 (-0.03%) | 59.71620 | 59.65220 - 59.91150 | 0.0809 times | Fri 05 December 2025 | 59.71760 (0.58%) | 59.37420 | 59.35750 - 59.78300 | 1.9798 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 58.53 and 59.86
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.630633333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.988 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0258 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.1554 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 1.7379 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.6619 times | Fri 14 November 2025 | 57.97630 (0.67%) | 57.61180 | 57.61180 - 58.33650 | 0.9875 times | Fri 07 November 2025 | 57.59110 (-0.87%) | 58.00150 | 57.32440 - 58.00150 | 0.6605 times | Fri 31 October 2025 | 58.09800 (1.58%) | 57.23030 | 57.23030 - 58.42820 | 0.2567 times | Fri 24 October 2025 | 57.19710 (0.06%) | 57.17540 | 56.87780 - 57.33180 | 1.8568 times | Fri 17 October 2025 | 57.16020 (-0.56%) | 57.48290 | 56.71550 - 57.91900 | 1.6696 times | Fri 10 October 2025 | 57.48310 (-1.88%) | 58.59640 | 57.48310 - 58.74410 | 1.6585 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 58.86 and 60.86
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.4061 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20340 (1.18%) | 58.50710 | 58.50710 - 60.50780 | 1.4559 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 2.7168 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 4.261 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.5663 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times | Fri 28 February 2025 | 54.27500 (0.97%) | 54.16500 | 53.43200 - 55.46400 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 55.15 and 64.56
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 56.9384 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.20340 (11.85%) | 53.13300 | 51.10400 - 60.50780 | 9.113 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.887 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 49.53800 | 48.49500 - 51.64500 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94
Tomorrow's movement Prediction of Australian Dollar AUDINR looks bearish. It has broken an important moving average level of 59.31 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.79 |
| 150 day DMA | 57.02 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.91 | 60.01 |
| 12 day EMA | 59.62 | 59.69 | 59.69 |
| 20 day EMA | 59.32 | 59.33 | 59.29 |
| 35 day EMA | 58.92 | 58.9 | 58.85 |
| 50 day EMA | 58.44 | 58.41 | 58.36 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.06 | 60.15 |
| 12 day SMA | 59.84 | 59.86 | 59.81 |
| 20 day SMA | 59.26 | 59.16 | 59.04 |
| 35 day SMA | 58.6 | 58.57 | 58.52 |
| 50 day SMA | 58.27 | 58.25 | 58.23 |
| 100 day SMA | 57.79 | 57.76 | 57.72 |
| 150 day SMA | 57.02 | 56.99 | 56.96 |
| 200 day SMA | 56.36 | 56.33 | 56.31 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
