Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 64.37 and 65.03
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.4899 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.65650 (0.91%) | 64.07380 | 64.07380 - 64.73940 | 0.0527 times | Tue 10 February 2026 | 64.07190 (-0.42%) | 64.33240 | 63.98950 - 64.33240 | 0.4272 times | Mon 09 February 2026 | 64.33980 (1.19%) | 63.57860 | 63.54660 - 64.39730 | 1.3484 times | Fri 06 February 2026 | 63.58440 (1.76%) | 62.47900 | 62.39920 - 63.62450 | 2.3765 times | Thu 05 February 2026 | 62.48320 (-1.22%) | 63.24650 | 62.48320 - 63.38210 | 0.047 times | Wed 04 February 2026 | 63.25430 (-0.32%) | 63.45560 | 63.10390 - 63.64600 | 0.0242 times | Tue 03 February 2026 | 63.45530 (-0.04%) | 63.48630 | 62.88180 - 63.67770 | 1.8326 times | Mon 02 February 2026 | 63.48210 (-0.59%) | 64.30830 | 63.32200 - 64.30830 | 2.1244 times | Fri 30 January 2026 | 63.86130 (-1.31%) | 64.70490 | 63.73630 - 64.75900 | 1.0209 times | Thu 29 January 2026 | 64.70590 (-0.23%) | 64.82010 | 64.19770 - 65.22020 | 0.7461 times | Wed 28 January 2026 | 64.85550 (1.27%) | 64.04380 | 63.89640 - 64.85550 | 1.7685 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 64.1 and 65.29
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.314166666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.65650 (1.69%) | 63.57860 | 63.54660 - 64.73940 | 0.3456 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.2108 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.5794 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 1.1215 times | Fri 16 January 2026 | 60.63210 (0.46%) | 60.34130 | 60.23820 - 60.93150 | 1.1099 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.5053 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.5748 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.6213 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.9077 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0237 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.0614 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 63.53 and 65.87
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.9317 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.65650 (1.25%) | 64.30830 | 62.39920 - 64.73940 | 0.684 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 2.4893 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.6876 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.6341 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 2.563 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.9421 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 62.33 and 67.55
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 63.294266666667 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.65650 (7.76%) | 60.00610 | 60.00610 - 65.22020 | 2.9977 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 6.4492 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.5531 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 49.53800 | 48.49500 - 51.64500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.95
Tomorrow's movement Prediction of Australian Dollar AUDINR is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.04 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.8 | 63.66 |
| 12 day EMA | 63.62 | 63.43 | 63.31 |
| 20 day EMA | 63.06 | 62.89 | 62.77 |
| 35 day EMA | 62.19 | 62.04 | 61.92 |
| 50 day EMA | 61.19 | 61.05 | 60.93 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.55 | 63.42 |
| 12 day SMA | 63.9 | 63.8 | 63.73 |
| 20 day SMA | 63.04 | 62.82 | 62.64 |
| 35 day SMA | 61.84 | 61.69 | 61.56 |
| 50 day SMA | 61.19 | 61.07 | 60.95 |
| 100 day SMA | 59.55 | 59.48 | 59.42 |
| 150 day SMA | 58.57 | 58.51 | 58.46 |
| 200 day SMA | 57.65 | 57.58 | 57.52 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
