Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 65.05
Daily Resistance: 65.69
5 Day Moving Average is 65.27
20 Day Moving Average is 64.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.52%	65.73970	65.39670	65.98460	65.34810	-61.63%
Wed 11 Mar 2026	0.42%	65.47010	65.73880	66.09360	65.47010	637.17%
Tue 10 Mar 2026	0.46%	65.13510	65.46480	65.73040	64.83450	728.39%
Mon 09 Mar 2026	0.86%	64.58500	65.16320	65.24120	64.48380	559.66%
Fri 06 Mar 2026	0.39%	64.35790	64.60790	64.61580	64.20550	-100%
Thu 05 Mar 2026	-1.28%	65.19130	64.36000	65.26910	64.08680	-92.95%
Wed 04 Mar 2026	0.64%	64.76910	65.19330	65.25560	64.39150	626.21%
Tue 03 Mar 2026	-0.43%	65.05160	64.77710	65.34060	64.13340	62.47%
Mon 02 Mar 2026	0.41%	64.78280	65.05390	65.05390	64.46670	500.54%
Fri 27 Feb 2026	0.26%	64.62380	64.78830	64.88940	64.60670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.