Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 59.66
Daily Resistance: 59.83
5 Day Moving Average is 59.6
20 Day Moving Average is 58.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.02%	59.69860	59.70670	59.78320	59.61770	-98.31%
Mon 08 Dec 2025	-0.03%	59.71620	59.69690	59.91150	59.65220	-76.38%
Fri 05 Dec 2025	0.58%	59.37420	59.71760	59.78300	59.35750	477.85%
Thu 04 Dec 2025	-0.25%	59.53160	59.37560	59.75590	59.37180	1283.47%
Wed 03 Dec 2025	0.77%	59.07400	59.52350	59.52350	59.05990	-79.75%
Tue 02 Dec 2025	0.73%	58.64090	59.07120	59.07120	58.61480	1226.11%
Mon 01 Dec 2025	0.22%	58.50710	58.64140	58.77910	58.50710	-81.44%
Fri 28 Nov 2025	0.64%	58.39790	58.51530	58.56220	58.33550	1135.84%
Wed 26 Nov 2025	0.81%	57.67720	58.14350	58.14910	57.67720	1390.6%
Tue 25 Nov 2025	0.05%	57.64530	57.67680	57.69410	57.47840	1282.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.