Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 65.07
Daily Resistance: 65.42
5 Day Moving Average is 65.92
20 Day Moving Average is 67.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.3%	65.50550	65.30540	65.53760	65.18730	253.2%
Tue 23 Jun 2026	-1.15%	66.26120	65.50230	66.26120	65.47910	229.2%
Mon 22 Jun 2026	0.11%	66.12490	66.26560	66.38580	66.12490	-93.88%
Thu 18 Jun 2026	-0.22%	66.33980	66.18960	66.60290	66.06530	113.66%
Wed 17 Jun 2026	-0.76%	66.84360	66.33760	66.87130	66.18410	233.67%
Tue 16 Jun 2026	-0.19%	66.97680	66.84850	67.00790	66.72470	211.55%
Mon 15 Jun 2026	-0.06%	67.02040	66.97720	67.10550	66.89160	86.13%
Fri 12 Jun 2026	-0.69%	67.49040	67.01840	67.49040	66.91110	-100%
Thu 11 Jun 2026	1.26%	66.64310	67.48710	67.52530	66.64310	263.55%
Wed 10 Jun 2026	-0.43%	66.94340	66.64730	67.06320	66.60500	-72.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.