Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 68.59
Daily Resistance: 68.78
5 Day Moving Average is 68.53
20 Day Moving Average is 67.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.26%	68.50990	68.68580	68.69250	68.50250	39.14%
Wed 26 Aug 2026	0.21%	68.36680	68.50680	68.57170	68.33760	111.59%
Tue 25 Aug 2026	-0.15%	68.48070	68.36550	68.52800	68.23830	167.55%
Mon 24 Aug 2026	-0.23%	68.63730	68.46590	68.63730	68.39450	64.63%
Fri 21 Aug 2026	0.75%	68.12230	68.62690	68.69450	68.12230	-100%
Thu 20 Aug 2026	-0.16%	68.21830	68.11750	68.24640	68.01610	251.5%
Wed 19 Aug 2026	0.68%	67.75910	68.22590	68.24560	67.67610	231.38%
Tue 18 Aug 2026	-0.26%	67.94530	67.76380	68.09010	67.76380	11.16%
Mon 17 Aug 2026	0.49%	67.60300	67.94360	68.13750	67.60300	83.61%
Fri 14 Aug 2026	0.31%	67.40590	67.61120	67.68590	67.34930	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.