Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 63.62
Daily Resistance: 64.43
5 Day Moving Average is 64.62
20 Day Moving Average is 65.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.48%	64.55740	64.25320	64.60070	63.79230	205.38%
Wed 01 Apr 2026	-0.06%	64.61980	64.56410	64.99540	64.49360	252.62%
Tue 31 Mar 2026	-0.01%	64.60470	64.60140	64.76070	64.26750	484.15%
Mon 30 Mar 2026	-0.72%	65.06960	64.60850	65.12620	64.60850	192.41%
Fri 27 Mar 2026	0.14%	64.98380	65.07730	65.38030	64.78590	186.75%
Thu 26 Mar 2026	-0.32%	65.19370	64.98690	65.42570	64.86060	472.17%
Wed 25 Mar 2026	-0.94%	65.80770	65.19660	65.82310	65.19660	577.62%
Tue 24 Mar 2026	0.73%	65.27010	65.81200	65.82150	64.96620	-56.75%
Mon 23 Mar 2026	-0.69%	65.48030	65.33460	65.66030	65.07650	259.27%
Fri 20 Mar 2026	-0.03%	65.80030	65.78550	66.27130	65.71240	213.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.