Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 66.76
Daily Resistance: 67.02
5 Day Moving Average is 67.02
20 Day Moving Average is 67.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.33%	67.12700	66.90590	67.13410	66.87870	36.72%
Wed 05 Aug 2026	-0.14%	67.21900	67.12760	67.24640	66.97810	171.81%
Tue 04 Aug 2026	0.75%	66.71860	67.21930	67.22340	66.71820	161.59%
Mon 03 Aug 2026	-0.62%	67.11680	66.72070	67.11680	66.63770	41.83%
Fri 31 Jul 2026	-0.13%	67.22170	67.13430	67.26800	66.75440	69.83%
Thu 30 Jul 2026	0.99%	66.56670	67.22390	67.28070	66.45410	81.48%
Wed 29 Jul 2026	-0.42%	66.85160	66.56610	66.85260	66.23700	25.68%
Tue 28 Jul 2026	-0.24%	67.00950	66.84980	67.06950	66.67880	143.19%
Mon 27 Jul 2026	-0.6%	67.41510	67.01040	67.41510	67.01040	35.9%
Fri 24 Jul 2026	0%	67.29120	67.41700	67.54520	67.29060	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.