Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 68.89
Daily Resistance: 69.38
5 Day Moving Average is 68.99
20 Day Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.49%	69.46080	69.13340	69.62650	69.13340	250.15%
Wed 13 May 2026	0.33%	69.23950	69.47640	69.53940	69.15770	77.41%
Tue 12 May 2026	0.22%	69.08360	69.24530	69.25130	68.91520	296.49%
Mon 11 May 2026	1.62%	69.10860	69.09060	69.10860	69.07710	-62.71%
Thu 07 May 2026	-0.71%	68.47420	67.98880	68.76720	67.98340	144.04%
Wed 06 May 2026	0%	68.58240	68.47550	68.96420	68.39660	41.21%
Wed 06 May 2026	-0.16%	68.58240	68.47550	68.96420	68.39660	41.21%
Tue 05 May 2026	0.62%	68.16020	68.58260	68.58510	68.06100	275.1%
Mon 04 May 2026	-0.24%	68.32600	68.16000	68.43420	68.06760	232.88%
Fri 01 May 2026	-0.01%	68.33210	68.32340	68.33210	68.32340	-99.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.