Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 68.25
Daily Resistance: 68.55
5 Day Moving Average is 68.25
20 Day Moving Average is 68.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.14%	68.24770	68.33840	68.45270	68.15270	13.13%
Wed 03 Jun 2026	-0.15%	68.34510	68.24360	68.65110	68.22370	215.81%
Tue 02 Jun 2026	0.46%	68.03210	68.34600	68.45560	67.98640	189.69%
Mon 01 Jun 2026	-0.35%	68.26230	68.03230	68.26230	67.80800	81.12%
Fri 29 May 2026	-0.42%	68.55430	68.26820	68.56420	67.98100	251.33%
Thu 28 May 2026	0.36%	68.30590	68.55550	68.58380	67.96270	79.34%
Wed 27 May 2026	-0.45%	68.61900	68.31050	68.67740	68.22310	-83.77%
Tue 26 May 2026	0.58%	68.29050	68.61650	68.61650	68.23120	-91.38%
Fri 22 May 2026	-0.83%	68.79060	68.22370	68.79060	68.13180	242.45%
Thu 21 May 2026	-0.65%	69.23720	68.79430	69.25010	68.49010	-89.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.