Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.72
Daily Resistance: 68.25
5 Day Moving Average is 68.3
20 Day Moving Average is 68.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.51%	68.38560	68.04020	68.45950	67.92520	66.53%
Tue 15 Sep 2026	0.25%	68.22110	68.39110	68.43650	68.14560	27.44%
Mon 14 Sep 2026	-0.43%	68.51290	68.22340	68.51290	67.96050	123.43%
Fri 11 Sep 2026	0.28%	68.31770	68.51710	68.67330	68.28200	-100%
Thu 10 Sep 2026	-0.5%	68.67370	68.32290	68.83430	68.30720	118.34%
Wed 09 Sep 2026	0.3%	68.46240	68.66650	68.88430	68.46240	50.89%
Tue 08 Sep 2026	0.55%	68.23780	68.45780	68.54150	68.11540	25.81%
Fri 04 Sep 2026	0.06%	68.04200	68.08300	68.15000	67.91800	168.52%
Thu 03 Sep 2026	-0.04%	68.06480	68.04260	68.09920	67.64660	141.79%
Wed 02 Sep 2026	0.31%	67.85960	68.06860	68.11980	67.65570	169.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.