Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 66.43
Daily Resistance: 66.91
5 Day Moving Average is 66.88
20 Day Moving Average is 66.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.19%	66.87960	66.74460	67.06900	66.59320	109.96%
Thu 29 Oct 2026	-0.45%	67.18160	66.87280	67.27380	66.84570	37.02%
Wed 28 Oct 2026	0.49%	66.85120	67.17450	67.22000	66.85120	-85.13%
Tue 27 Oct 2026	0.12%	66.76700	66.84600	66.95640	66.75290	26.42%
Mon 26 Oct 2026	-0.06%	66.78370	66.76390	67.02620	66.74850	-99.84%
Fri 23 Oct 2026	0.39%	66.54530	66.80340	66.81370	66.47150	-100%
Thu 22 Oct 2026	0.26%	66.37230	66.54230	66.61040	66.17880	226.41%
Wed 21 Oct 2026	-0.1%	66.43160	66.36970	66.58140	66.30090	75.62%
Tue 20 Oct 2026	0.26%	66.27060	66.43640	66.58910	66.21080	-28.17%
Mon 19 Oct 2026	0.47%	65.97870	66.26680	66.35540	65.97870	82.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.