Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.23
Daily Resistance: 67.48
5 Day Moving Average is 66.88
20 Day Moving Average is 66.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.05%	67.45640	67.42260	67.53960	67.28480	33.85%
Wed 15 Jul 2026	0.52%	67.10770	67.45510	67.55650	67.10770	207.26%
Tue 14 Jul 2026	1.46%	66.14650	67.10710	67.24930	66.12820	195.96%
Mon 13 Jul 2026	-0.2%	66.27530	66.14430	66.43130	66.13210	21.47%
Fri 10 Jul 2026	0.09%	66.21900	66.27590	66.44190	66.19620	35.81%
Thu 09 Jul 2026	-0.04%	66.25840	66.21820	66.29610	66.12050	-10.91%
Wed 08 Jul 2026	0.7%	65.77510	66.24360	66.30400	65.76690	201.39%
Tue 07 Jul 2026	-0.89%	66.37370	65.78360	66.37370	65.76530	182.05%
Mon 06 Jul 2026	0.56%	66.04920	66.37630	66.38300	66.04920	115.34%
Thu 02 Jul 2026	0.53%	65.65170	66.00620	66.19660	65.45190	210.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.