Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 64.37
Daily Resistance: 65.03
5 Day Moving Average is 63.83
20 Day Moving Average is 63.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.91%	64.07380	64.65650	64.73940	64.07380	-82.49%
Tue 10 Feb 2026	-0.42%	64.33240	64.07190	64.33240	63.98950	41.95%
Mon 09 Feb 2026	1.19%	63.57860	64.33980	64.39730	63.54660	348.1%
Fri 06 Feb 2026	1.76%	62.47900	63.58440	63.62450	62.39920	689.73%
Thu 05 Feb 2026	-1.22%	63.24650	62.48320	63.38210	62.48320	-84.39%
Wed 04 Feb 2026	-0.32%	63.45560	63.25430	63.64600	63.10390	-91.96%
Tue 03 Feb 2026	-0.04%	63.48630	63.45530	63.67770	62.88180	508.98%
Mon 02 Feb 2026	-0.59%	64.30830	63.48210	64.30830	63.32200	605.98%
Fri 30 Jan 2026	-1.31%	64.70490	63.86130	64.75900	63.73630	239.27%
Thu 29 Jan 2026	-0.23%	64.82010	64.70590	65.22020	64.19770	147.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.