Force Index chart Australian Dollar / Indian Rupee AUDINR share FOREX Stock Exchange

Stock AUDINR - Share Australian Dollar / Indian Rupee trades in FOREX

Daily Support: 61.57
Daily Resistance: 62.33
5 Day Moving Average is 60.93
20 Day Moving Average is 60.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.79%	61.34630	61.83680	62.06800	61.30800	278.83%
Tue 20 Jan 2026	1.18%	61.00350	61.35050	61.38400	60.99980	314.77%
Fri 16 Jan 2026	0.15%	60.54500	60.63210	60.93150	60.51940	786.59%
Thu 15 Jan 2026	0.43%	60.28370	60.54180	60.60460	60.23820	-30.97%
Wed 14 Jan 2026	-0.1%	60.34840	60.28550	60.44850	60.25280	206.37%
Tue 13 Jan 2026	-0.21%	60.46650	60.34600	60.57630	60.30890	525.29%
Mon 12 Jan 2026	0.19%	60.34130	60.47040	60.57500	60.34130	364.98%
Fri 09 Jan 2026	0.19%	60.23600	60.35350	60.38810	60.16710	213.22%
Thu 08 Jan 2026	-0.28%	60.40400	60.23830	60.44180	60.11580	746.66%
Wed 07 Jan 2026	-0.57%	60.75050	60.40550	60.92930	60.39340	161.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Indian Rupee AUDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.