ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 64.94 and 65.28

Intraday Target 164.85
Intraday Target 265.02
Intraday Target 365.193533333333
Intraday Target 465.36
Intraday Target 565.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 65.18790 (-0.18%) 65.30460 65.02510 - 65.36760 1.4398 times
Wed 24 June 2026 65.30540 (-0.3%) 65.50550 65.18730 - 65.53760 1.4417 times
Tue 23 June 2026 65.50230 (-1.15%) 66.26120 65.47910 - 66.26120 1.3438 times
Mon 22 June 2026 66.26560 (0.11%) 66.12490 66.12490 - 66.38580 0.025 times
Thu 18 June 2026 66.18960 (-0.22%) 66.33980 66.06530 - 66.60290 0.8722 times
Wed 17 June 2026 66.33760 (-0.76%) 66.84360 66.18410 - 66.87130 1.362 times
Tue 16 June 2026 66.84850 (-0.19%) 66.97680 66.72470 - 67.00790 1.2717 times
Mon 15 June 2026 66.97720 (-0.06%) 67.02040 66.89160 - 67.10550 0.7598 times
Fri 12 June 2026 67.01840 (-0.69%) 67.49040 66.91110 - 67.49040 0 times
Thu 11 June 2026 67.48710 (1.26%) 66.64310 66.64310 - 67.52530 1.484 times
Wed 10 June 2026 66.64730 (-0.43%) 66.94340 66.60500 - 67.06320 0.1133 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 64.43 and 65.79

Weekly Target 164.17
Weekly Target 264.68
Weekly Target 365.532933333333
Weekly Target 466.04
Weekly Target 566.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 65.18790 (-1.51%) 66.12490 65.02510 - 66.38580 1.0321 times
Thu 18 June 2026 66.18960 (-1.24%) 67.02040 66.06530 - 67.10550 1.0359 times
Fri 12 June 2026 67.01840 (0.24%) 66.88080 66.60500 - 67.70590 0.8469 times
Fri 05 June 2026 66.85940 (-2.06%) 68.26230 66.84770 - 68.65110 1.1313 times
Fri 29 May 2026 68.26820 (0.07%) 68.29050 67.96270 - 68.67740 0.5108 times
Fri 22 May 2026 68.22370 (-0.53%) 68.57730 68.13180 - 69.34910 1.0991 times
Fri 15 May 2026 68.58470 (0.88%) 69.10860 68.58430 - 69.62650 1.1348 times
Thu 07 May 2026 67.98880 (-0.49%) 68.32600 67.98340 - 68.96420 0.93 times
Fri 01 May 2026 68.32340 (1.38%) 67.40530 67.40530 - 68.34240 0.6638 times
Fri 24 April 2026 67.39590 (1.52%) 66.39860 66.39860 - 67.40610 1.6153 times
Fri 17 April 2026 66.38670 (0.83%) 65.83040 65.66530 - 67.11700 1.2467 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 63.29 and 66.92

Monthly Target 162.66
Monthly Target 263.92
Monthly Target 366.288033333333
Monthly Target 467.55
Monthly Target 569.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 65.18790 (-4.51%) 68.26230 65.02510 - 68.65110 1.0146 times
Fri 29 May 2026 68.26820 (-0.09%) 68.33210 67.96270 - 69.62650 0.9215 times
Thu 30 April 2026 68.33280 (5.78%) 64.61980 63.79230 - 68.34240 1.1466 times
Tue 31 March 2026 64.60140 (-0.29%) 64.78280 64.08680 - 66.27130 1.5029 times
Fri 27 February 2026 64.78830 (1.45%) 64.30830 62.39920 - 64.88940 0.8081 times
Fri 30 January 2026 63.86130 (6.43%) 60.00610 60.00610 - 65.22020 1.2308 times
Wed 31 December 2025 60.00060 (2.54%) 58.50710 58.50710 - 60.50780 0.8344 times
Fri 28 November 2025 58.51530 (0.72%) 58.00150 57.10980 - 58.56220 0.808 times
Fri 31 October 2025 58.09800 (-1.11%) 58.74100 56.71550 - 58.81290 1.2672 times
Tue 30 September 2025 58.74720 (1.88%) 57.69710 57.20830 - 58.86140 0.4658 times
Fri 29 August 2025 57.66070 (2.45%) 56.50300 55.81600 - 57.66070 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDINR are 62.6 and 72.22

Yearly Target 155.32
Yearly Target 260.25
Yearly Target 364.940166666667
Yearly Target 469.87
Yearly Target 574.56

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 65.18790 (8.65%) 60.00610 60.00610 - 69.62650 6.4383 times
Wed 31 December 2025 60.00060 (13.36%) 53.13300 51.10400 - 60.50780 3.2804 times
Tue 31 December 2024 52.92900 (-6.66%) 56.72200 52.67900 - 58.14300 0 times
Fri 29 December 2023 56.70400 (0.53%) 56.33100 52.19000 - 58.66800 0 times
Fri 30 December 2022 56.40700 (4.25%) 54.03300 50.97100 - 57.56300 0 times
Fri 31 December 2021 54.10500 (-3.69%) 56.17700 52.59900 - 58.54800 0 times
Thu 31 December 2020 56.18000 (12.33%) 50.01200 41.21900 - 56.53200 0 times
Tue 31 December 2019 50.01200 (1.96%) 49.05500 46.85800 - 52.08500 0 times
Mon 31 December 2018 49.05200 (-1.49%) 49.80200 48.99600 - 53.05900 0.2813 times
Wed 27 December 2017 49.79400 (1.82%) 49.19200 47.30200 - 51.94000 0 times
Fri 30 December 2016 48.90600 (0%) 49.53800 48.49500 - 51.64500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.61

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 65.69
12 day DMA 66.39
20 day DMA 67.04
35 day DMA 67.78
50 day DMA 67.64
100 day DMA 66.17
150 day DMA 64.11
200 day DMA 62.53

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6565.8866.16
12 day EMA66.2966.4966.71
20 day EMA66.7466.967.07
35 day EMA67.0367.1467.25
50 day EMA67.2867.3767.45

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.9266.23
12 day SMA66.3966.5866.71
20 day SMA67.0467.1967.36
35 day SMA67.7867.8667.95
50 day SMA67.6467.6667.67
100 day SMA66.1766.1766.16
150 day SMA64.1164.0664.01
200 day SMA62.5362.4862.44

Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top