Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 63.81 and 64.12
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.043633333333 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 64.36 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (-0.24%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Thu 12 February 2026 | 64.20220 (-0.7%) | 64.65300 | 64.14570 - 64.80010 | 0.0567 times | Wed 11 February 2026 | 64.65650 (0.91%) | 64.07380 | 64.07380 - 64.73940 | 0.0636 times | Tue 10 February 2026 | 64.07190 (-0.42%) | 64.33240 | 63.98950 - 64.33240 | 0.5159 times | Mon 09 February 2026 | 64.33980 (1.19%) | 63.57860 | 63.54660 - 64.39730 | 1.6285 times | Fri 06 February 2026 | 63.58440 (1.76%) | 62.47900 | 62.39920 - 63.62450 | 2.8702 times | Thu 05 February 2026 | 62.48320 (-1.22%) | 63.24650 | 62.48320 - 63.38210 | 0.0567 times | Wed 04 February 2026 | 63.25430 (-0.32%) | 63.45560 | 63.10390 - 63.64600 | 0.0292 times | Tue 03 February 2026 | 63.45530 (-0.04%) | 63.48630 | 62.88180 - 63.67770 | 2.2132 times | Mon 02 February 2026 | 63.48210 (-0.59%) | 64.30830 | 63.32200 - 64.30830 | 2.5658 times | Fri 30 January 2026 | 63.86130 (-1.31%) | 64.70490 | 63.73630 - 64.75900 | 1.233 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 63.8 and 65.05
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.131933333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3542 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.2098 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.578 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 1.1205 times | Fri 16 January 2026 | 60.63210 (0.46%) | 60.34130 | 60.23820 - 60.93150 | 1.1089 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.504 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.5734 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.6207 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.9069 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0237 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.0605 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 62.02 and 64.42
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 63.749466666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (0.29%) | 64.30830 | 62.39920 - 64.80010 | 0.6876 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 2.4883 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.6869 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.6335 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 2.562 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.9417 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 62.03 and 67.24
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 63.0918 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (6.75%) | 60.00610 | 60.00610 - 65.22020 | 3.0003 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 6.4468 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.5529 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 49.53800 | 48.49500 - 51.64500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.95
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.13 | 64.09 |
| 12 day EMA | 63.76 | 63.71 | 63.62 |
| 20 day EMA | 63.26 | 63.18 | 63.07 |
| 35 day EMA | 62.41 | 62.31 | 62.2 |
| 50 day EMA | 61.45 | 61.34 | 61.22 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.17 | 63.83 |
| 12 day SMA | 63.85 | 63.91 | 63.9 |
| 20 day SMA | 63.41 | 63.23 | 63.04 |
| 35 day SMA | 62.09 | 61.97 | 61.84 |
| 50 day SMA | 61.41 | 61.31 | 61.19 |
| 100 day SMA | 59.66 | 59.6 | 59.55 |
| 150 day SMA | 58.68 | 58.63 | 58.57 |
| 200 day SMA | 57.77 | 57.71 | 57.65 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
