ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 66.77 and 67.15

Intraday Target 166.66
Intraday Target 266.89
Intraday Target 367.031666666667
Intraday Target 467.26
Intraday Target 567.41

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 67.11560 (0.17%) 67.17640 66.80300 - 67.17640 1.8718 times
Fri 02 October 2026 67.00460 (0.4%) 66.73590 66.61470 - 67.16000 0 times
Thu 01 October 2026 66.73560 (0.1%) 66.67080 66.52770 - 66.97510 0.3241 times
Wed 30 September 2026 66.66930 (-0.58%) 67.06240 66.59910 - 67.11940 1.5791 times
Tue 29 September 2026 67.06090 (-0.44%) 67.34980 66.87590 - 67.43870 0.8549 times
Mon 28 September 2026 67.35420 (0.05%) 67.32120 67.28170 - 67.50650 1.2327 times
Fri 25 September 2026 67.32280 (0.08%) 67.25680 67.23960 - 67.44630 1.4923 times
Thu 24 September 2026 67.27020 (-0.18%) 67.38880 67.23620 - 67.55180 0.2399 times
Wed 23 September 2026 67.39460 (-0.9%) 67.99900 67.29460 - 68.01730 1.0196 times
Tue 22 September 2026 68.00510 (-0.31%) 68.21760 67.86080 - 68.24590 1.3857 times
Mon 21 September 2026 68.21840 (-0.21%) 68.35510 68.21830 - 68.40080 0.6392 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 66.77 and 67.15

Weekly Target 166.66
Weekly Target 266.89
Weekly Target 367.031666666667
Weekly Target 467.26
Weekly Target 567.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 67.11560 (0.17%) 67.17640 66.80300 - 67.17640 0.5028 times
Fri 02 October 2026 67.00460 (-0.47%) 67.32120 66.52770 - 67.50650 1.0719 times
Fri 25 September 2026 67.32280 (-1.52%) 68.35510 67.23620 - 68.40080 1.283 times
Fri 18 September 2026 68.36420 (-0.22%) 68.51290 67.92520 - 68.51290 1.0301 times
Fri 11 September 2026 68.51710 (0.64%) 68.23780 68.11540 - 68.88430 0.6547 times
Fri 04 September 2026 68.08300 (-0.32%) 68.32250 67.64660 - 68.38900 1.3821 times
Fri 28 August 2026 68.29920 (-0.48%) 68.63730 68.23830 - 68.70720 0.9822 times
Fri 21 August 2026 68.62690 (1.5%) 67.60300 67.60300 - 68.69450 1.2265 times
Fri 14 August 2026 67.61120 (0.5%) 66.87890 66.87890 - 67.68590 0.7526 times
Fri 07 August 2026 67.27530 (0.21%) 67.11680 66.63770 - 67.35090 1.1142 times
Fri 31 July 2026 67.13430 (-0.42%) 67.41510 66.23700 - 67.41510 1.0072 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 66.82 and 67.47

Monthly Target 166.29
Monthly Target 266.7
Monthly Target 366.9399
Monthly Target 467.35
Monthly Target 567.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 67.11560 (0.67%) 66.67080 66.52770 - 67.17640 0.1401 times
Wed 30 September 2026 66.66930 (-2.26%) 68.21670 66.59910 - 68.88430 1.2641 times
Mon 31 August 2026 68.20760 (1.6%) 67.11680 66.63770 - 68.70720 0.9708 times
Fri 31 July 2026 67.13430 (2.55%) 65.46410 65.21590 - 67.75830 1.0499 times
Tue 30 June 2026 65.46650 (-4.1%) 68.26230 64.93050 - 68.65110 1.098 times
Fri 29 May 2026 68.26820 (-0.09%) 68.33210 67.96270 - 69.62650 0.8997 times
Thu 30 April 2026 68.33280 (5.78%) 64.61980 63.79230 - 68.34240 1.1195 times
Tue 31 March 2026 64.60140 (-0.29%) 64.78280 64.08680 - 66.27130 1.4673 times
Fri 27 February 2026 64.78830 (1.45%) 64.30830 62.39920 - 64.88940 0.789 times
Fri 30 January 2026 63.86130 (6.43%) 60.00610 60.00610 - 65.22020 1.2016 times
Wed 31 December 2025 60.00060 (2.54%) 58.50710 58.50710 - 60.50780 0.8146 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDINR are 63.56 and 73.18

Yearly Target 155.96
Yearly Target 261.54
Yearly Target 365.582733333333
Yearly Target 471.16
Yearly Target 575.2

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 67.11560 (11.86%) 60.00610 60.00610 - 69.62650 7.3648 times
Wed 31 December 2025 60.00060 (13.36%) 53.13300 51.10400 - 60.50780 2.427 times
Tue 31 December 2024 52.92900 (-6.66%) 56.72200 52.67900 - 58.14300 0 times
Fri 29 December 2023 56.70400 (0.53%) 56.33100 52.19000 - 58.66800 0 times
Fri 30 December 2022 56.40700 (4.25%) 54.03300 50.97100 - 57.56300 0 times
Fri 31 December 2021 54.10500 (-3.69%) 56.17700 52.59900 - 58.54800 0 times
Thu 31 December 2020 56.18000 (12.33%) 50.01200 41.21900 - 56.53200 0 times
Tue 31 December 2019 50.01200 (1.96%) 49.05500 46.85800 - 52.08500 0 times
Mon 31 December 2018 49.05200 (-1.49%) 49.80200 48.99600 - 53.05900 0.2081 times
Wed 27 December 2017 49.79400 (1.82%) 49.19200 47.30200 - 51.94000 0 times
Fri 30 December 2016 48.90600 (0%) 50.55100 48.49500 - 51.64500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 66.92
12 day DMA 67.38
20 day DMA 67.77
35 day DMA 67.96
50 day DMA 67.71
100 day DMA 67.45
150 day DMA 67.02
200 day DMA 65.8

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0366.9966.99
12 day EMA67.3167.3467.4
20 day EMA67.5167.5567.61
35 day EMA67.5967.6267.66
50 day EMA67.667.6267.65

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9266.9667.03
12 day SMA67.3867.4767.55
20 day SMA67.7767.8267.87
35 day SMA67.9667.9767.99
50 day SMA67.7167.7267.72
100 day SMA67.4567.4767.49
150 day SMA67.026766.99
200 day SMA65.865.7665.73

Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top