Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1095.99 and 1105.52
| Intraday Target 1 | 1088.78 |
| Intraday Target 2 | 1093.66 |
| Intraday Target 3 | 1098.3099333333 |
| Intraday Target 4 | 1103.19 |
| Intraday Target 5 | 1107.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (0.44%) | 1093.67880 | 1093.42570 - 1102.95840 | 1.3202 times | Thu 04 June 2026 | 1093.75260 (0.18%) | 1091.70700 | 1089.01310 - 1097.63610 | 0.8076 times | Wed 03 June 2026 | 1091.75530 (0.42%) | 1087.67960 | 1087.67960 - 1097.59200 | 1.2 times | Tue 02 June 2026 | 1087.22210 (0.42%) | 1082.85490 | 1082.85490 - 1090.88340 | 1.5842 times | Mon 01 June 2026 | 1082.70160 (-0.04%) | 1082.79130 | 1079.99760 - 1090.18540 | 1.0252 times | Fri 29 May 2026 | 1083.12990 (1.12%) | 1071.27900 | 1071.27900 - 1084.23400 | 1.4177 times | Thu 28 May 2026 | 1071.17420 (-0.03%) | 1072.08020 | 1069.03920 - 1073.44920 | 0.9372 times | Wed 27 May 2026 | 1071.52890 (-0.8%) | 1080.23190 | 1067.29150 - 1080.23190 | 0.1403 times | Tue 26 May 2026 | 1080.19550 (-0.35%) | 1086.99520 | 1076.34710 - 1086.99520 | 0.1534 times | Fri 22 May 2026 | 1083.96140 (0.86%) | 1074.91170 | 1074.91170 - 1084.01520 | 1.4141 times | Thu 21 May 2026 | 1074.75670 (0.37%) | 1071.46010 | 1068.57110 - 1078.18180 | 0.1606 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1089.27 and 1112.23
| Weekly Target 1 | 1070.87 |
| Weekly Target 2 | 1084.71 |
| Weekly Target 3 | 1093.8339 |
| Weekly Target 4 | 1107.67 |
| Weekly Target 5 | 1116.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.1872 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5296 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.1408 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.1603 times | Thu 07 May 2026 | 1051.54190 (-0.75%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.9196 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 0.9719 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.5215 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 0.9967 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.7815 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.791 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.8671 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1089.27 and 1112.23
| Monthly Target 1 | 1070.87 |
| Monthly Target 2 | 1084.71 |
| Monthly Target 3 | 1093.8339 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1116.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 0.3652 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.2397 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.3351 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1958 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.7479 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.1541 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.0179 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.9141 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.5089 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5213 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1030.6 and 1170.9
| Yearly Target 1 | 914.41 |
| Yearly Target 2 | 1006.48 |
| Yearly Target 3 | 1054.7191666667 |
| Yearly Target 4 | 1146.78 |
| Yearly Target 5 | 1195.02 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (14.07%) | 963.33710 | 962.65340 - 1102.95840 | 5.9821 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.9256 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0923 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.06
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 11 points
Upper Bollinger band is at 1099 and lower is at 1058, while middle bands are at 1068 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.45 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1090.8 |
| 12 day DMA | 1082.46 |
| 20 day DMA | 1078.05 |
| 35 day DMA | 1069.41 |
| 50 day DMA | 1062.26 |
| 100 day DMA | 1041.71 |
| 150 day DMA | 1014.91 |
| 200 day DMA | 990.27 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.49 | 1087.96 | 1085.06 |
| 12 day EMA | 1084.29 | 1081.7 | 1079.51 |
| 20 day EMA | 1078.88 | 1076.81 | 1075.03 |
| 35 day EMA | 1071.43 | 1069.83 | 1068.42 |
| 50 day EMA | 1064.29 | 1062.89 | 1061.63 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.8 | 1087.71 | 1083.2 |
| 12 day SMA | 1082.46 | 1080.18 | 1078.1 |
| 20 day SMA | 1078.05 | 1075.43 | 1073.87 |
| 35 day SMA | 1069.41 | 1068.26 | 1066.96 |
| 50 day SMA | 1062.26 | 1061.26 | 1060.22 |
| 100 day SMA | 1041.71 | 1040.45 | 1039.24 |
| 150 day SMA | 1014.91 | 1013.83 | 1012.78 |
| 200 day SMA | 990.27 | 989.25 | 988.28 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
