Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1038.55 and 1046.15
| Intraday Target 1 | 1036.78 |
| Intraday Target 2 | 1040.32 |
| Intraday Target 3 | 1044.383 |
| Intraday Target 4 | 1047.92 |
| Intraday Target 5 | 1051.98 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1043.85390 (-0.38%) | 1047.69340 | 1040.84760 - 1048.44750 | 0.9766 times | Wed 01 April 2026 | 1047.80630 (0.79%) | 1040.18960 | 1040.18960 - 1050.65470 | 0.9766 times | Tue 31 March 2026 | 1039.55550 (0.1%) | 1038.54760 | 1037.89470 - 1051.99910 | 1.5484 times | Mon 30 March 2026 | 1038.47310 (0.14%) | 1033.08440 | 1033.08440 - 1041.88570 | 0.9419 times | Fri 27 March 2026 | 1037.03370 (-0.3%) | 1039.89830 | 1036.45460 - 1041.34140 | 0.652 times | Thu 26 March 2026 | 1040.16490 (-0.24%) | 1042.78420 | 1039.01220 - 1047.72860 | 1.6486 times | Wed 25 March 2026 | 1042.68090 (-0.55%) | 1048.44880 | 1042.68090 - 1048.44880 | 1.6553 times | Tue 24 March 2026 | 1048.49830 (0.63%) | 1043.70000 | 1041.97050 - 1048.70910 | 0.159 times | Mon 23 March 2026 | 1041.90820 (-1.38%) | 1055.24070 | 1041.51910 - 1057.06480 | 0.7562 times | Fri 20 March 2026 | 1056.49240 (0.07%) | 1055.62720 | 1053.78760 - 1063.22030 | 0.6854 times | Thu 19 March 2026 | 1055.76790 (-0.04%) | 1058.69560 | 1052.23800 - 1058.69560 | 1.5725 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1038.47 and 1057.38
| Weekly Target 1 | 1024.06 |
| Weekly Target 2 | 1033.96 |
| Weekly Target 3 | 1042.9791333333 |
| Weekly Target 4 | 1052.87 |
| Weekly Target 5 | 1061.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 1.1866 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 1.3008 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.3589 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.6387 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.868 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.5127 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6183 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3768 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.1392 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.2512 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1042.02 and 1052.49
| Monthly Target 1 | 1034.43 |
| Monthly Target 2 | 1039.14 |
| Monthly Target 3 | 1044.8994 |
| Monthly Target 4 | 1049.61 |
| Monthly Target 5 | 1055.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1043.85390 (0.41%) | 1040.18960 | 1040.18960 - 1050.65470 | 0.1492 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.6685 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.0435 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.6103 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.4203 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.2754 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.1054 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.7273 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1003.25 and 1103.82
| Yearly Target 1 | 922.68 |
| Yearly Target 2 | 983.26 |
| Yearly Target 3 | 1023.2425333333 |
| Yearly Target 4 | 1083.83 |
| Yearly Target 5 | 1123.81 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1043.85390 (8.39%) | 963.33710 | 962.65340 - 1063.22030 | 4.4142 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 5.4575 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1283 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 7 points
Upper Bollinger band is at 1060 and lower is at 1033, while middle bands are at 1040 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.61 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1041.34 |
| 12 day DMA | 1045.7 |
| 20 day DMA | 1046.19 |
| 35 day DMA | 1036.4 |
| 50 day DMA | 1029.76 |
| 100 day DMA | 999.34 |
| 150 day DMA | 973.52 |
| 200 day DMA | 954.16 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.26 | 1042.96 | 1040.53 |
| 12 day EMA | 1043.65 | 1043.61 | 1042.85 |
| 20 day EMA | 1041.92 | 1041.72 | 1041.08 |
| 35 day EMA | 1035.62 | 1035.13 | 1034.38 |
| 50 day EMA | 1027.44 | 1026.77 | 1025.91 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.34 | 1040.61 | 1039.58 |
| 12 day SMA | 1045.7 | 1046.5 | 1046.63 |
| 20 day SMA | 1046.19 | 1045.72 | 1045.57 |
| 35 day SMA | 1036.4 | 1036 | 1035.49 |
| 50 day SMA | 1029.76 | 1028.69 | 1027.65 |
| 100 day SMA | 999.34 | 998.3 | 997.2 |
| 150 day SMA | 973.52 | 972.58 | 971.62 |
| 200 day SMA | 954.16 | 953.36 | 952.54 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
