ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 984.95 and 991.56

Intraday Target 1979.6
Intraday Target 2983.69
Intraday Target 3986.2104
Intraday Target 4990.3
Intraday Target 5992.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 987.77100 (0.6%) 982.12460 982.12460 - 988.73560 0 times
Thu 17 September 2026 981.84160 (0.54%) 976.50290 975.52000 - 986.01440 1.7324 times
Wed 16 September 2026 976.58620 (0.49%) 972.01250 972.01250 - 977.07320 0.7663 times
Tue 15 September 2026 971.86600 (1.08%) 961.53070 961.13820 - 972.15460 0.8536 times
Mon 14 September 2026 961.49520 (-0.01%) 962.10940 958.14800 - 962.63130 1.6995 times
Fri 11 September 2026 961.61770 (-0.44%) 965.70350 961.32610 - 965.70350 0 times
Thu 10 September 2026 965.91350 (-0.17%) 967.67410 963.68410 - 968.27710 1.1571 times
Wed 09 September 2026 967.56230 (-0.02%) 967.63640 965.24420 - 968.55410 1.1292 times
Tue 08 September 2026 967.77290 (-0.13%) 970.94710 964.84130 - 970.94710 1.0951 times
Fri 04 September 2026 969.03880 (-0.79%) 976.73370 968.99770 - 979.83170 1.5668 times
Thu 03 September 2026 976.75570 (0.29%) 974.01010 972.34970 - 977.13170 1.3075 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1003.55

Weekly Target 1947.63
Weekly Target 2967.7
Weekly Target 3978.2182
Weekly Target 4998.29
Weekly Target 51008.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 987.77100 (2.72%) 962.10940 958.14800 - 988.73560 0.9165 times
Fri 11 September 2026 961.61770 (-0.77%) 970.94710 961.32610 - 970.94710 0.6135 times
Fri 04 September 2026 969.03880 (-1.77%) 986.72150 968.99770 - 987.22160 1.1898 times
Fri 28 August 2026 986.50910 (-0.74%) 993.53940 985.59850 - 996.30480 1.1834 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.101 times
Fri 14 August 2026 1003.83720 (0.95%) 994.83890 994.83890 - 1003.88450 1.0173 times
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.1079 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.9246 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.7486 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.1976 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.1749 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1003.55

Monthly Target 1947.63
Monthly Target 2967.7
Monthly Target 3978.2182
Monthly Target 4998.29
Monthly Target 51008.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 987.77100 (0.76%) 980.52120 958.14800 - 988.73560 0.7289 times
Mon 31 August 2026 980.28800 (-3.46%) 1013.28980 978.53190 - 1013.28980 1.2016 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.2148 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.1736 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0527 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1337 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0154 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.635 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 0.98 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8643 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.7762 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1117.77

Yearly Target 1871.48
Yearly Target 2929.63
Yearly Target 31016.2924666667
Yearly Target 41074.44
Yearly Target 51161.1

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 987.77100 (2.56%) 963.33710 958.14800 - 1102.95840 7.2625 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.6746 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0629 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 869.31000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 976.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.28

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 11 points

Upper Bollinger band is at 1000 and lower is at 958, while middle bands are at 968 and 990

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 975.91
12 day DMA 971.85
20 day DMA 978.57
35 day DMA 988.2
50 day DMA 1000.16
100 day DMA 1034.73
150 day DMA 1037.02
200 day DMA 1024.25

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA978.76974.25970.46
12 day EMA976.55974.51973.18
20 day EMA980.22979.43979.18
35 day EMA990.59990.76991.28
50 day EMA1002.221002.811003.67

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA975.91970.68967.5
12 day SMA971.85971.35971.22
20 day SMA978.57978.76979.16
35 day SMA988.2988.51989.17
50 day SMA1000.161001.321002.58
100 day SMA1034.731035.411036.15
150 day SMA1037.021037.31037.65
200 day SMA1024.251024.111023.94

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top