Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1018.78 and 1029.29
| Intraday Target 1 | 1010.55 |
| Intraday Target 2 | 1016.51 |
| Intraday Target 3 | 1021.0569333333 |
| Intraday Target 4 | 1027.01 |
| Intraday Target 5 | 1031.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.45960 (0.72%) | 1015.11190 | 1015.10250 - 1025.60870 | 2.8172 times | Wed 18 February 2026 | 1015.19740 (-0.54%) | 1020.62530 | 1015.19140 - 1023.53060 | 1.4035 times | Tue 17 February 2026 | 1020.74980 (0.19%) | 1019.34230 | 1018.23040 - 1023.36200 | 0.178 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.3%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Thu 12 February 2026 | 1021.89200 (-0.77%) | 1029.89500 | 1020.23730 - 1033.18260 | 0.1576 times | Wed 11 February 2026 | 1029.77640 (-0.03%) | 1030.07530 | 1029.63280 - 1036.69420 | 0.1475 times | Tue 10 February 2026 | 1030.05400 (-0.39%) | 1034.03600 | 1029.92580 - 1034.84040 | 0.7958 times | Mon 09 February 2026 | 1034.04480 (0.65%) | 1029.13760 | 1027.14260 - 1035.04130 | 1.584 times | Fri 06 February 2026 | 1027.35570 (0.91%) | 1018.05490 | 1017.51620 - 1027.61330 | 2.9163 times | Thu 05 February 2026 | 1018.10750 (-0.43%) | 1022.30050 | 1017.96810 - 1023.59680 | 0.1068 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1018.78 and 1029.29
| Weekly Target 1 | 1010.55 |
| Weekly Target 2 | 1016.51 |
| Weekly Target 3 | 1021.0569333333 |
| Weekly Target 4 | 1027.01 |
| Weekly Target 5 | 1031.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.45960 (0.36%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6232 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3804 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.1502 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.2633 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.1354 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.2749 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.6052 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.6106 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.9568 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.3937 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1015 and 1044.15
| Monthly Target 1 | 993.08 |
| Monthly Target 2 | 1007.77 |
| Monthly Target 3 | 1022.2308333333 |
| Monthly Target 4 | 1036.92 |
| Monthly Target 5 | 1051.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.45960 (1.2%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.7876 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 2.0781 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.8328 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.6459 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.717 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.9386 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 992.56 and 1066.6
| Yearly Target 1 | 933.23 |
| Yearly Target 2 | 977.84 |
| Yearly Target 3 | 1007.2690666667 |
| Yearly Target 4 | 1051.88 |
| Yearly Target 5 | 1081.31 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1022.45960 (6.16%) | 963.33710 | 962.65340 - 1036.69420 | 2.8185 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 7.0166 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1649 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.16
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 11 points
Upper Bollinger band is at 1037 and lower is at 997, while middle bands are at 1007 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.38 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1019.22 |
| 12 day DMA | 1023.32 |
| 20 day DMA | 1016.51 |
| 35 day DMA | 1000.84 |
| 50 day DMA | 993.25 |
| 100 day DMA | 967.77 |
| 150 day DMA | 946.91 |
| 200 day DMA | 934.07 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.41 | 1019.38 | 1021.47 |
| 12 day EMA | 1019.26 | 1018.68 | 1019.31 |
| 20 day EMA | 1014.53 | 1013.7 | 1013.54 |
| 35 day EMA | 1005.29 | 1004.28 | 1003.64 |
| 50 day EMA | 994.06 | 992.9 | 991.99 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.22 | 1019.1 | 1022.02 |
| 12 day SMA | 1023.32 | 1022.78 | 1022.42 |
| 20 day SMA | 1016.51 | 1015.47 | 1014.24 |
| 35 day SMA | 1000.84 | 999.15 | 997.6 |
| 50 day SMA | 993.25 | 992.26 | 991.53 |
| 100 day SMA | 967.77 | 966.76 | 965.86 |
| 150 day SMA | 946.91 | 946.03 | 945.18 |
| 200 day SMA | 934.07 | 933.48 | 932.89 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
