AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 984.95 and 991.56
| Intraday Target 1 | 979.6 |
| Intraday Target 2 | 983.69 |
| Intraday Target 3 | 986.2104 |
| Intraday Target 4 | 990.3 |
| Intraday Target 5 | 992.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 987.77100 (0.6%) | 982.12460 | 982.12460 - 988.73560 | 0 times | Thu 17 September 2026 | 981.84160 (0.54%) | 976.50290 | 975.52000 - 986.01440 | 1.7324 times | Wed 16 September 2026 | 976.58620 (0.49%) | 972.01250 | 972.01250 - 977.07320 | 0.7663 times | Tue 15 September 2026 | 971.86600 (1.08%) | 961.53070 | 961.13820 - 972.15460 | 0.8536 times | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 1.6995 times | Fri 11 September 2026 | 961.61770 (-0.44%) | 965.70350 | 961.32610 - 965.70350 | 0 times | Thu 10 September 2026 | 965.91350 (-0.17%) | 967.67410 | 963.68410 - 968.27710 | 1.1571 times | Wed 09 September 2026 | 967.56230 (-0.02%) | 967.63640 | 965.24420 - 968.55410 | 1.1292 times | Tue 08 September 2026 | 967.77290 (-0.13%) | 970.94710 | 964.84130 - 970.94710 | 1.0951 times | Fri 04 September 2026 | 969.03880 (-0.79%) | 976.73370 | 968.99770 - 979.83170 | 1.5668 times | Thu 03 September 2026 | 976.75570 (0.29%) | 974.01010 | 972.34970 - 977.13170 | 1.3075 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1003.55
| Weekly Target 1 | 947.63 |
| Weekly Target 2 | 967.7 |
| Weekly Target 3 | 978.2182 |
| Weekly Target 4 | 998.29 |
| Weekly Target 5 | 1008.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 0.9165 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6135 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.1898 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.1834 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.101 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.0173 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.1079 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.9246 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.7486 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.1976 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.1749 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1003.55
| Monthly Target 1 | 947.63 |
| Monthly Target 2 | 967.7 |
| Monthly Target 3 | 978.2182 |
| Monthly Target 4 | 998.29 |
| Monthly Target 5 | 1008.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 987.77100 (0.76%) | 980.52120 | 958.14800 - 988.73560 | 0.7289 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.2016 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2148 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1736 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0527 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1337 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0154 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.635 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.98 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8643 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7762 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 972.96 and 1117.77
| Yearly Target 1 | 871.48 |
| Yearly Target 2 | 929.63 |
| Yearly Target 3 | 1016.2924666667 |
| Yearly Target 4 | 1074.44 |
| Yearly Target 5 | 1161.1 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 987.77100 (2.56%) | 963.33710 | 958.14800 - 1102.95840 | 7.2625 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 2.6746 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0629 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 869.31000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 976.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.28
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 11 points
Upper Bollinger band is at 1000 and lower is at 958, while middle bands are at 968 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 975.91 |
| 12 day DMA | 971.85 |
| 20 day DMA | 978.57 |
| 35 day DMA | 988.2 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 1034.73 |
| 150 day DMA | 1037.02 |
| 200 day DMA | 1024.25 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.76 | 974.25 | 970.46 |
| 12 day EMA | 976.55 | 974.51 | 973.18 |
| 20 day EMA | 980.22 | 979.43 | 979.18 |
| 35 day EMA | 990.59 | 990.76 | 991.28 |
| 50 day EMA | 1002.22 | 1002.81 | 1003.67 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.91 | 970.68 | 967.5 |
| 12 day SMA | 971.85 | 971.35 | 971.22 |
| 20 day SMA | 978.57 | 978.76 | 979.16 |
| 35 day SMA | 988.2 | 988.51 | 989.17 |
| 50 day SMA | 1000.16 | 1001.32 | 1002.58 |
| 100 day SMA | 1034.73 | 1035.41 | 1036.15 |
| 150 day SMA | 1037.02 | 1037.3 | 1037.65 |
| 200 day SMA | 1024.25 | 1024.11 | 1023.94 |


