ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1052.57 and 1063.44

Intraday Target 11050.74
Intraday Target 21054.4
Intraday Target 31061.6096
Intraday Target 41065.26
Intraday Target 51072.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1058.05220 (-0.8%) 1066.72130 1057.95510 - 1068.82150 0.0303 times
Thu 25 June 2026 1066.63200 (0.28%) 1063.99920 1062.53710 - 1068.11900 1.5572 times
Wed 24 June 2026 1063.67630 (0.41%) 1059.74880 1059.74880 - 1067.42200 1.5899 times
Tue 23 June 2026 1059.29630 (-1.61%) 1076.60520 1057.83370 - 1076.77870 1.6057 times
Mon 22 June 2026 1076.60660 (-0.05%) 1071.68360 1071.68360 - 1078.65110 0.1321 times
Thu 18 June 2026 1077.14140 (0.59%) 1070.81570 1069.95900 - 1082.35810 0.904 times
Wed 17 June 2026 1070.79480 (0.06%) 1069.56080 1066.34340 - 1073.84330 1.6202 times
Tue 16 June 2026 1070.15350 (-0.04%) 1070.54820 1064.68810 - 1074.38820 1.579 times
Mon 15 June 2026 1070.60260 (0.08%) 1071.46350 1066.26780 - 1074.09170 0.9816 times
Fri 12 June 2026 1069.71450 (-0%) 1069.85960 1068.72600 - 1071.39800 0 times
Thu 11 June 2026 1069.71890 (0.41%) 1065.78970 1065.78970 - 1074.92530 1.596 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 1047.53 and 1068.35

Weekly Target 11044.03
Weekly Target 21051.04
Weekly Target 31064.8456666667
Weekly Target 41071.86
Weekly Target 51085.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9434 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 0.976 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.8127 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.1611 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.518 times
Fri 22 May 2026 1083.96140 (1.23%) 1070.10360 1066.89580 - 1084.01520 1.1158 times
Fri 15 May 2026 1070.78360 (1.83%) 1069.42150 1068.79410 - 1085.03700 1.1348 times
Thu 07 May 2026 1051.54190 (-0.75%) 1062.70810 1045.59370 - 1062.70810 0.8994 times
Fri 01 May 2026 1059.51840 (0.37%) 1054.34520 1054.28970 - 1062.70500 0.9506 times
Fri 24 April 2026 1055.65030 (0.41%) 1046.24580 1046.22650 - 1063.86430 1.4881 times
Fri 17 April 2026 1051.32920 (0.11%) 1041.03890 1040.98230 - 1063.21770 0.9748 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 1035.38 and 1080.51

Monthly Target 11027.82
Monthly Target 21042.94
Monthly Target 31072.9481
Monthly Target 41088.06
Monthly Target 51118.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1058.05220 (-2.32%) 1082.79130 1057.83370 - 1102.95840 1.1277 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.1416 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.2295 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.1012 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6887 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0628 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.9373 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.8417 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.3895 times
Tue 30 September 2025 928.37040 (2.2%) 913.51660 907.10440 - 930.05690 0.48 times
Fri 29 August 2025 908.40780 (1.47%) 896.71000 892.74000 - 908.40780 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 1010.35 and 1150.66

Yearly Target 1900.92
Yearly Target 2979.48
Yearly Target 31041.2213333333
Yearly Target 41119.79
Yearly Target 51181.53

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1058.05220 (9.86%) 963.33710 962.65340 - 1102.95840 6.2974 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.6176 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.085 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1068.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.91

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 12 points

Upper Bollinger band is at 1098 and lower is at 1054, while middle bands are at 1065 and 1087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.66 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1064.85
12 day DMA 1068.14
20 day DMA 1075.08
35 day DMA 1073.47
50 day DMA 1069.04
100 day DMA 1052.42
150 day DMA 1026.55
200 day DMA 1001.96

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.121067.161067.42
12 day EMA1068.471070.361071.04
20 day EMA1070.421071.721072.25
35 day EMA1069.21069.861070.05
50 day EMA1066.751067.11067.12

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.851068.671069.5
12 day SMA1068.141069.231069.98
20 day SMA1075.081075.731075.98
35 day SMA1073.471073.61073.38
50 day SMA1069.041068.851068.5
100 day SMA1052.421051.921051.33
150 day SMA1026.551025.821025.11
200 day SMA1001.961001.171000.33

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top