Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 975.6 and 981.36
| Intraday Target 1 | 970.81 |
| Intraday Target 2 | 974.63 |
| Intraday Target 3 | 976.57013333333 |
| Intraday Target 4 | 980.39 |
| Intraday Target 5 | 982.33 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.44770 (0.52%) | 973.44210 | 972.75180 - 978.51090 | 0.7482 times | Thu 04 December 2025 | 973.41890 (0.57%) | 968.05350 | 968.05350 - 975.15190 | 1.6727 times | Wed 03 December 2025 | 967.93250 (0.29%) | 965.12260 | 963.81580 - 967.98280 | 0.1051 times | Tue 02 December 2025 | 965.17500 (0.25%) | 962.75610 | 961.01930 - 965.17500 | 1.6795 times | Mon 01 December 2025 | 962.78030 (0.17%) | 961.22750 | 960.01850 - 962.87210 | 0.0802 times | Fri 28 November 2025 | 961.13720 (0.12%) | 955.70560 | 955.70380 - 961.81380 | 1.4613 times | Wed 26 November 2025 | 960.01620 (1.22%) | 948.42900 | 945.83430 - 960.01620 | 1.5405 times | Tue 25 November 2025 | 948.42080 (-0.63%) | 954.33720 | 945.11070 - 954.33720 | 1.5981 times | Mon 24 November 2025 | 954.41130 (0.59%) | 949.74680 | 948.74430 - 954.51840 | 1.1144 times | Fri 21 November 2025 | 948.80760 (-0.19%) | 950.62380 | 947.49940 - 951.81400 | 0 times | Thu 20 November 2025 | 950.59670 (-0.15%) | 952.06110 | 948.94630 - 953.48670 | 0.6047 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 969.23 and 987.73
| Weekly Target 1 | 953.83 |
| Weekly Target 2 | 966.14 |
| Weekly Target 3 | 972.3257 |
| Weekly Target 4 | 984.63 |
| Weekly Target 5 | 990.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 0.9628 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.2838 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.5429 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 0.744 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.6018 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.2851 times | Fri 24 October 2025 | 937.18650 (1.48%) | 924.32450 | 922.04820 - 937.31400 | 1.671 times | Fri 17 October 2025 | 923.47660 (-0.33%) | 929.20550 | 918.17150 - 933.89310 | 1.2759 times | Fri 10 October 2025 | 926.57380 (-0.28%) | 927.58320 | 925.82450 - 937.97580 | 1.3371 times | Fri 03 October 2025 | 929.13480 (0.68%) | 923.46440 | 918.66940 - 930.28870 | 1.2957 times | Fri 26 September 2025 | 922.84770 (0.25%) | 920.97940 | 916.25870 - 925.33950 | 1.1812 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 969.23 and 987.73
| Monthly Target 1 | 953.83 |
| Monthly Target 2 | 966.14 |
| Monthly Target 3 | 972.3257 |
| Monthly Target 4 | 984.63 |
| Monthly Target 5 | 990.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 0.8611 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.8372 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 4.6837 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.618 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 927.05 and 1029.9
| Yearly Target 1 | 841.36 |
| Yearly Target 2 | 909.9 |
| Yearly Target 3 | 944.2062 |
| Yearly Target 4 | 1012.75 |
| Yearly Target 5 | 1047.06 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.44770 (7.04%) | 913.55000 | 875.66000 - 978.51090 | 9.719 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.281 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.83
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 958 and price is deviating by 9 points
Upper Bollinger band is at 975 and lower is at 940, while middle bands are at 949 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.3 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 969.55 |
| 12 day DMA | 960.27 |
| 20 day DMA | 957.11 |
| 35 day DMA | 946.8 |
| 50 day DMA | 941.25 |
| 100 day DMA | 922.91 |
| 150 day DMA | 913.89 |
| 200 day DMA | 913.12 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.5 | 966.53 | 963.08 |
| 12 day EMA | 962.95 | 960.13 | 957.71 |
| 20 day EMA | 957.4 | 955.19 | 953.27 |
| 35 day EMA | 949.79 | 948.1 | 946.61 |
| 50 day EMA | 942.41 | 940.94 | 939.62 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.55 | 966.09 | 963.41 |
| 12 day SMA | 960.27 | 957.8 | 955.84 |
| 20 day SMA | 957.11 | 955.16 | 953.38 |
| 35 day SMA | 946.8 | 945.26 | 943.99 |
| 50 day SMA | 941.25 | 940.18 | 939.1 |
| 100 day SMA | 922.91 | 922.01 | 921.18 |
| 150 day SMA | 913.89 | 913.35 | 912.82 |
| 200 day SMA | 913.12 | 912.73 | 912.38 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
