AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 934.29 and 939.73
| Intraday Target 1 | 933.23 |
| Intraday Target 2 | 935.35 |
| Intraday Target 3 | 938.6668 |
| Intraday Target 4 | 940.79 |
| Intraday Target 5 | 944.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (-0.33%) | 940.56370 | 936.54810 - 941.98690 | 1.1285 times | Thu 29 October 2026 | 940.56170 (-0.61%) | 946.22160 | 939.43240 - 946.22160 | 0.8842 times | Wed 28 October 2026 | 946.29110 (1.45%) | 932.89380 | 932.89090 - 947.36610 | 0.2133 times | Tue 27 October 2026 | 932.72020 (0.33%) | 929.88700 | 929.28930 - 937.85590 | 1.3218 times | Mon 26 October 2026 | 929.64480 (-0.19%) | 930.48370 | 928.95810 - 931.96790 | 0.0073 times | Fri 23 October 2026 | 931.42930 (0.12%) | 930.37750 | 927.67610 - 932.56490 | 0 times | Thu 22 October 2026 | 930.27610 (-0.19%) | 932.29290 | 926.83250 - 933.11840 | 2.454 times | Wed 21 October 2026 | 932.03050 (0.36%) | 928.46200 | 928.31990 - 934.49890 | 1.6062 times | Tue 20 October 2026 | 928.68810 (-0.03%) | 928.98810 | 925.66630 - 934.20940 | 0.9243 times | Mon 19 October 2026 | 928.98480 (0.21%) | 929.97200 | 926.71010 - 931.16350 | 1.4603 times | Fri 16 October 2026 | 927.05850 (-0.02%) | 927.35750 | 925.77520 - 933.48060 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 933.21 and 951.62
| Weekly Target 1 | 919.52 |
| Weekly Target 2 | 928.49 |
| Weekly Target 3 | 937.92986666667 |
| Weekly Target 4 | 946.9 |
| Weekly Target 5 | 956.34 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (0.65%) | 930.48370 | 928.95810 - 947.36610 | 0.4931 times | Fri 23 October 2026 | 931.42930 (0.47%) | 929.97200 | 925.66630 - 934.49890 | 0.8939 times | Fri 16 October 2026 | 927.05850 (-1.04%) | 937.13570 | 920.93380 - 939.57400 | 0.9407 times | Fri 09 October 2026 | 936.83760 (0.24%) | 933.97750 | 929.91810 - 937.83750 | 1.318 times | Fri 02 October 2026 | 934.63980 (-1.92%) | 950.18550 | 934.63980 - 957.20880 | 0.9174 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.1347 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 1.0102 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6762 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.3114 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.3043 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.2136 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 915.98 and 942.42
| Monthly Target 1 | 908.82 |
| Monthly Target 2 | 923.14 |
| Monthly Target 3 | 935.2551 |
| Monthly Target 4 | 949.58 |
| Monthly Target 5 | 961.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (-0.6%) | 943.16690 | 920.93380 - 947.36610 | 0.868 times | Wed 30 September 2026 | 943.12120 (-3.79%) | 980.52120 | 941.65960 - 988.73560 | 1.1525 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1405 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1531 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1139 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 0.9992 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0761 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9638 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6028 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9302 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8204 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 838.19 and 1020.21
| Yearly Target 1 | 805.09 |
| Yearly Target 2 | 871.28 |
| Yearly Target 3 | 987.1192 |
| Yearly Target 4 | 1053.3 |
| Yearly Target 5 | 1169.14 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (-2.66%) | 963.33710 | 920.93380 - 1102.95840 | 7.5367 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 2.4068 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0566 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 852.47000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 935.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.38
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 5 points
Upper Bollinger band is at 943 and lower is at 924, while middle bands are at 929 and 938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.61 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 937.34 |
| 12 day DMA | 932.7 |
| 20 day DMA | 933.32 |
| 35 day DMA | 945.11 |
| 50 day DMA | 955.41 |
| 100 day DMA | 994.96 |
| 150 day DMA | 1017.82 |
| 200 day DMA | 1019.27 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.59 | 937.65 | 936.19 |
| 12 day EMA | 935.75 | 935.44 | 934.51 |
| 20 day EMA | 937.93 | 937.98 | 937.71 |
| 35 day EMA | 946.64 | 947.18 | 947.57 |
| 50 day EMA | 957.16 | 957.96 | 958.67 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.34 | 936.13 | 934.07 |
| 12 day SMA | 932.7 | 932.47 | 932.11 |
| 20 day SMA | 933.32 | 933.18 | 933.27 |
| 35 day SMA | 945.11 | 945.8 | 946.52 |
| 50 day SMA | 955.41 | 956.49 | 957.48 |
| 100 day SMA | 994.96 | 996.3 | 997.65 |
| 150 day SMA | 1017.82 | 1018.51 | 1019.19 |
| 200 day SMA | 1019.27 | 1019.5 | 1019.68 |


