Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 958.44 and 971.47
| Intraday Target 1 | 955.18 |
| Intraday Target 2 | 961.7 |
| Intraday Target 3 | 968.21556666667 |
| Intraday Target 4 | 974.73 |
| Intraday Target 5 | 981.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 968.21590 (-0.06%) | 970.49930 | 961.69870 - 974.73210 | 1.7502 times | Wed 24 December 2025 | 968.79450 (-2.31%) | 991.42950 | 968.70720 - 991.42950 | 1.3502 times | Tue 23 December 2025 | 991.73830 (0.77%) | 984.21100 | 984.21100 - 992.56560 | 0.0444 times | Mon 22 December 2025 | 984.13330 (0.9%) | 975.54660 | 975.54660 - 985.46680 | 0.9257 times | Fri 19 December 2025 | 975.37720 (-0.04%) | 975.79200 | 975.31600 - 978.34550 | 2.0169 times | Thu 18 December 2025 | 975.75760 (0.19%) | 973.94850 | 973.46290 - 977.88480 | 0.9456 times | Wed 17 December 2025 | 973.94990 (-0.3%) | 976.91070 | 973.94990 - 981.06250 | 0.7556 times | Tue 16 December 2025 | 976.84970 (0.12%) | 975.55120 | 974.19150 - 980.06530 | 0.1686 times | Mon 15 December 2025 | 975.69350 (-0.53%) | 980.50170 | 973.37200 - 982.58600 | 2.0429 times | Fri 12 December 2025 | 980.89110 (0.03%) | 980.69180 | 980.69180 - 985.67710 | 0 times | Thu 11 December 2025 | 980.63300 (-0.04%) | 980.77850 | 976.88730 - 982.40380 | 0.1441 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 949.52 and 980.39
| Weekly Target 1 | 943.29 |
| Weekly Target 2 | 955.75 |
| Weekly Target 3 | 974.16006666667 |
| Weekly Target 4 | 986.62 |
| Weekly Target 5 | 1005.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8634 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.2578 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.08 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.2327 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.6436 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.695 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 0.9525 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.7705 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.3651 times | Fri 24 October 2025 | 937.18650 (1.48%) | 924.32450 | 922.04820 - 937.31400 | 2.1394 times | Fri 17 October 2025 | 923.47660 (-0.33%) | 929.20550 | 918.17150 - 933.89310 | 1.6336 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 964.12 and 996.66
| Monthly Target 1 | 941.05 |
| Monthly Target 2 | 954.63 |
| Monthly Target 3 | 973.6 |
| Monthly Target 4 | 987.18 |
| Monthly Target 5 | 1006.15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 968.21590 (0.74%) | 961.22750 | 960.01850 - 992.56560 | 2.079 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.4591 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 4.0595 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.4024 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 921.94 and 1038.84
| Yearly Target 1 | 828.57 |
| Yearly Target 2 | 898.4 |
| Yearly Target 3 | 945.4805 |
| Yearly Target 4 | 1015.3 |
| Yearly Target 5 | 1062.39 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 968.21590 (5.92%) | 913.55000 | 875.66000 - 992.56560 | 9.7556 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.2444 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969.77
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 8 points
Upper Bollinger band is at 990 and lower is at 960, while middle bands are at 968 and 982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.14 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 977.65 |
| 12 day DMA | 977.76 |
| 20 day DMA | 974.54 |
| 35 day DMA | 964.67 |
| 50 day DMA | 954.89 |
| 100 day DMA | 933.7 |
| 150 day DMA | 920.25 |
| 200 day DMA | 917.82 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.91 | 978.25 | 982.98 |
| 12 day EMA | 975.3 | 976.59 | 978.01 |
| 20 day EMA | 972.14 | 972.55 | 972.94 |
| 35 day EMA | 964.3 | 964.07 | 963.79 |
| 50 day EMA | 955.17 | 954.64 | 954.06 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.65 | 979.16 | 980.19 |
| 12 day SMA | 977.76 | 978.36 | 978.74 |
| 20 day SMA | 974.54 | 974.13 | 973.11 |
| 35 day SMA | 964.67 | 963.8 | 962.83 |
| 50 day SMA | 954.89 | 954.1 | 953.32 |
| 100 day SMA | 933.7 | 933.05 | 932.42 |
| 150 day SMA | 920.25 | 919.76 | 919.23 |
| 200 day SMA | 917.82 | 917.55 | 917.28 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
