ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 990.74 and 997.85

Intraday Target 1989.53
Intraday Target 2991.95
Intraday Target 3996.6397
Intraday Target 4999.06
Intraday Target 51003.75

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 994.37780 (-0.65%) 1000.97390 994.21560 - 1001.32570 0.7834 times
Thu 06 August 2026 1000.92220 (-0.31%) 1003.91480 998.55100 - 1005.24640 1.0216 times
Wed 05 August 2026 1003.99740 (-0.35%) 1007.46090 1002.24250 - 1007.48010 1.5408 times
Tue 04 August 2026 1007.51490 (0.71%) 1000.35280 997.15280 - 1007.76440 1.5239 times
Mon 03 August 2026 1000.37380 (-1.48%) 1013.28980 997.65910 - 1013.28980 0.5813 times
Fri 31 July 2026 1015.44740 (1.66%) 998.81750 998.81750 - 1015.85260 0.6491 times
Thu 30 July 2026 998.82660 (-0.6%) 1004.77680 997.62490 - 1006.95490 0.789 times
Wed 29 July 2026 1004.81990 (-0.93%) 1014.33110 1003.06290 - 1015.49630 0.6028 times
Tue 28 July 2026 1014.21900 (-0.94%) 1024.03420 1013.42490 - 1027.82020 1.534 times
Mon 27 July 2026 1023.86870 (0.48%) 1020.47300 1020.47300 - 1029.72530 0.9742 times
Fri 24 July 2026 1018.98470 (-0.85%) 1027.69770 1018.96490 - 1027.69770 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 984.76 and 1003.83

Weekly Target 1981.55
Weekly Target 2987.97
Weekly Target 31000.6277333333
Weekly Target 41007.04
Weekly Target 51019.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.1159 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.9313 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.754 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.2062 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.1834 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9414 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9373 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 0.9696 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.8074 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.1536 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.5146 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 984.76 and 1003.83

Monthly Target 1981.55
Monthly Target 2987.97
Monthly Target 31000.6277333333
Monthly Target 41007.04
Monthly Target 51019.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 0.328 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.3283 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2832 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.151 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.2396 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.1103 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6943 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0715 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.9451 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.8487 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.401 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 978.52 and 1118.82

Yearly Target 1879.69
Yearly Target 2937.03
Yearly Target 31019.9965333333
Yearly Target 41077.34
Yearly Target 51160.3

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 994.37780 (3.25%) 963.33710 962.65340 - 1102.95840 6.8549 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.0729 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0722 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 16 points

Upper Bollinger band is at 1052 and lower is at 990, while middle bands are at 1005 and 1036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.14 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1001.44
12 day DMA 1009.26
20 day DMA 1020.05
35 day DMA 1037.61
50 day DMA 1049.75
100 day DMA 1053.54
150 day DMA 1038.89
200 day DMA 1018.07

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.311004.771006.7
12 day EMA1009.781012.581014.7
20 day EMA1018.851021.431023.59
35 day EMA1032.911035.181037.2
50 day EMA1047.091049.241051.21

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.441005.651005.23
12 day SMA1009.261012.41015.34
20 day SMA1020.051022.481024.72
35 day SMA1037.611039.791041.77
50 day SMA1049.751051.31052.88
100 day SMA1053.541054.131054.65
150 day SMA1038.891038.661038.45
200 day SMA1018.071017.721017.36

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top