Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1053.75 and 1056.87
| Intraday Target 1 | 1053.12 |
| Intraday Target 2 | 1054.38 |
| Intraday Target 3 | 1056.2357666667 |
| Intraday Target 4 | 1057.5 |
| Intraday Target 5 | 1059.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1055.65030 (-0.05%) | 1056.10300 | 1054.96910 - 1058.08790 | 1.1144 times | Thu 23 April 2026 | 1056.21190 (-0.24%) | 1058.71530 | 1055.42720 - 1060.61110 | 1.257 times | Wed 22 April 2026 | 1058.80480 (-0.48%) | 1063.43850 | 1057.66000 - 1063.43850 | 1.206 times | Tue 21 April 2026 | 1063.86430 (0.84%) | 1054.94080 | 1051.35580 - 1063.86430 | 1.2249 times | Mon 20 April 2026 | 1054.98160 (0.35%) | 1046.24580 | 1046.22650 - 1056.43170 | 1.24 times | Fri 17 April 2026 | 1051.32920 (-0.74%) | 1059.19840 | 1049.78450 - 1063.21770 | 0.4656 times | Thu 16 April 2026 | 1059.18860 (0.08%) | 1058.25770 | 1056.16490 - 1060.09160 | 1.2022 times | Wed 15 April 2026 | 1058.31210 (0.94%) | 1048.52120 | 1048.52120 - 1058.31210 | 0.1454 times | Tue 14 April 2026 | 1048.43590 (-0.08%) | 1049.20790 | 1046.31380 - 1051.19950 | 1.2277 times | Mon 13 April 2026 | 1049.31020 (-0.09%) | 1041.03890 | 1040.98230 - 1050.41470 | 0.917 times | Fri 10 April 2026 | 1050.22430 (0.66%) | 1043.35160 | 1043.35160 - 1050.60020 | 1.0983 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1050.94 and 1068.58
| Weekly Target 1 | 1037.61 |
| Weekly Target 2 | 1046.63 |
| Weekly Target 3 | 1055.2470333333 |
| Weekly Target 4 | 1064.27 |
| Weekly Target 5 | 1072.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.6991 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.113 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8727 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8833 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9683 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.0116 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.2198 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.6461 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.126 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.4602 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1046.94 and 1072.58
| Monthly Target 1 | 1026.94 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1052.5797666667 |
| Monthly Target 4 | 1066.93 |
| Monthly Target 5 | 1078.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1055.65030 (1.55%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.3714 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.4615 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.914 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.4105 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.2441 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.1172 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.8442 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.6371 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1009.15 and 1110.36
| Yearly Target 1 | 926.18 |
| Yearly Target 2 | 990.91 |
| Yearly Target 3 | 1027.3893333333 |
| Yearly Target 4 | 1092.13 |
| Yearly Target 5 | 1128.6 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1055.65030 (9.61%) | 963.33710 | 962.65340 - 1063.86430 | 5.0994 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 4.788 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1125 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 8 points
Upper Bollinger band is at 1066 and lower is at 1035, while middle bands are at 1043 and 1058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.82 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1057.9 |
| 12 day DMA | 1054.14 |
| 20 day DMA | 1050.05 |
| 35 day DMA | 1049.09 |
| 50 day DMA | 1041.37 |
| 100 day DMA | 1014.34 |
| 150 day DMA | 988.34 |
| 200 day DMA | 966.54 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.67 | 1057.18 | 1057.67 |
| 12 day EMA | 1054.47 | 1054.26 | 1053.9 |
| 20 day EMA | 1051.84 | 1051.44 | 1050.94 |
| 35 day EMA | 1046.44 | 1045.9 | 1045.29 |
| 50 day EMA | 1041.9 | 1041.34 | 1040.73 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.9 | 1057.04 | 1057.63 |
| 12 day SMA | 1054.14 | 1052.94 | 1053.26 |
| 20 day SMA | 1050.05 | 1049.28 | 1048.6 |
| 35 day SMA | 1049.09 | 1048.48 | 1048.16 |
| 50 day SMA | 1041.37 | 1040.85 | 1040.33 |
| 100 day SMA | 1014.34 | 1013.39 | 1012.43 |
| 150 day SMA | 988.34 | 987.41 | 986.46 |
| 200 day SMA | 966.54 | 965.69 | 964.84 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
