Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1049.83 and 1060.45
| Intraday Target 1 | 1041.79 |
| Intraday Target 2 | 1047.25 |
| Intraday Target 3 | 1052.4044 |
| Intraday Target 4 | 1057.87 |
| Intraday Target 5 | 1063.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1052.71600 (0.34%) | 1049.14180 | 1046.93990 - 1057.55730 | 1.7332 times | Tue 10 March 2026 | 1049.12930 (1.21%) | 1036.30280 | 1036.30280 - 1049.91890 | 1.7036 times | Mon 09 March 2026 | 1036.57800 (-0.55%) | 1034.04680 | 1033.53050 - 1046.34800 | 1.6829 times | Fri 06 March 2026 | 1042.34020 (0.4%) | 1038.13220 | 1035.21400 - 1043.72120 | 0 times | Thu 05 March 2026 | 1038.16190 (0.36%) | 1034.47880 | 1031.08910 - 1040.67170 | 0.0577 times | Wed 04 March 2026 | 1034.39370 (-1%) | 1044.46710 | 1032.21510 - 1044.46710 | 1.6608 times | Tue 03 March 2026 | 1044.83680 (1.18%) | 1032.94920 | 1032.94920 - 1045.93720 | 0.4303 times | Mon 02 March 2026 | 1032.65320 (0.67%) | 1016.55220 | 1016.30790 - 1039.07890 | 1.4493 times | Fri 27 February 2026 | 1025.81550 (0.78%) | 1017.91710 | 1017.75220 - 1026.05560 | 0 times | Thu 26 February 2026 | 1017.90050 (0.12%) | 1016.46890 | 1012.69530 - 1018.42910 | 1.2822 times | Wed 25 February 2026 | 1016.66890 (-0.07%) | 1017.31490 | 1012.40220 - 1019.65520 | 1.7214 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1043.12 and 1067.15
| Weekly Target 1 | 1023.91 |
| Weekly Target 2 | 1038.31 |
| Weekly Target 3 | 1047.9346 |
| Weekly Target 4 | 1062.34 |
| Weekly Target 5 | 1071.96 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1052.71600 (1%) | 1034.04680 | 1033.53050 - 1057.55730 | 1.3156 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.9246 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.6112 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6586 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.4013 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.2134 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.3327 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.1978 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.3449 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.6933 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1034.51 and 1075.76
| Monthly Target 1 | 1000.94 |
| Monthly Target 2 | 1026.83 |
| Monthly Target 3 | 1042.1937333333 |
| Monthly Target 4 | 1068.08 |
| Monthly Target 5 | 1083.44 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1052.71600 (2.62%) | 1016.55220 | 1016.30790 - 1057.55730 | 0.6851 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.1879 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.8333 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.6169 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.452 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.3969 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.828 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1007.68 and 1102.59
| Yearly Target 1 | 929.41 |
| Yearly Target 2 | 991.06 |
| Yearly Target 3 | 1024.3089 |
| Yearly Target 4 | 1085.96 |
| Yearly Target 5 | 1119.21 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1052.71600 (9.31%) | 963.33710 | 962.65340 - 1057.55730 | 3.6522 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 6.202 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1458 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 12 points
Upper Bollinger band is at 1052 and lower is at 1006, while middle bands are at 1017 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.55 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1043.79 |
| 12 day DMA | 1034.05 |
| 20 day DMA | 1028.46 |
| 35 day DMA | 1022.37 |
| 50 day DMA | 1008.88 |
| 100 day DMA | 982.25 |
| 150 day DMA | 959.14 |
| 200 day DMA | 942.71 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.88 | 1040.96 | 1036.87 |
| 12 day EMA | 1037.1 | 1034.26 | 1031.56 |
| 20 day EMA | 1030.97 | 1028.68 | 1026.53 |
| 35 day EMA | 1019.4 | 1017.44 | 1015.57 |
| 50 day EMA | 1009.61 | 1007.85 | 1006.17 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.79 | 1040.12 | 1039.26 |
| 12 day SMA | 1034.05 | 1031.24 | 1029.12 |
| 20 day SMA | 1028.46 | 1027.32 | 1026.36 |
| 35 day SMA | 1022.37 | 1020.6 | 1019.07 |
| 50 day SMA | 1008.88 | 1007.05 | 1005.43 |
| 100 day SMA | 982.25 | 980.97 | 979.77 |
| 150 day SMA | 959.14 | 958.15 | 957.17 |
| 200 day SMA | 942.71 | 941.95 | 941.18 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
