ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 934.29 and 939.73

Intraday Target 1933.23
Intraday Target 2935.35
Intraday Target 3938.6668
Intraday Target 4940.79
Intraday Target 5944.11

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 937.46540 (-0.33%) 940.56370 936.54810 - 941.98690 1.1285 times
Thu 29 October 2026 940.56170 (-0.61%) 946.22160 939.43240 - 946.22160 0.8842 times
Wed 28 October 2026 946.29110 (1.45%) 932.89380 932.89090 - 947.36610 0.2133 times
Tue 27 October 2026 932.72020 (0.33%) 929.88700 929.28930 - 937.85590 1.3218 times
Mon 26 October 2026 929.64480 (-0.19%) 930.48370 928.95810 - 931.96790 0.0073 times
Fri 23 October 2026 931.42930 (0.12%) 930.37750 927.67610 - 932.56490 0 times
Thu 22 October 2026 930.27610 (-0.19%) 932.29290 926.83250 - 933.11840 2.454 times
Wed 21 October 2026 932.03050 (0.36%) 928.46200 928.31990 - 934.49890 1.6062 times
Tue 20 October 2026 928.68810 (-0.03%) 928.98810 925.66630 - 934.20940 0.9243 times
Mon 19 October 2026 928.98480 (0.21%) 929.97200 926.71010 - 931.16350 1.4603 times
Fri 16 October 2026 927.05850 (-0.02%) 927.35750 925.77520 - 933.48060 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 933.21 and 951.62

Weekly Target 1919.52
Weekly Target 2928.49
Weekly Target 3937.92986666667
Weekly Target 4946.9
Weekly Target 5956.34

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 937.46540 (0.65%) 930.48370 928.95810 - 947.36610 0.4931 times
Fri 23 October 2026 931.42930 (0.47%) 929.97200 925.66630 - 934.49890 0.8939 times
Fri 16 October 2026 927.05850 (-1.04%) 937.13570 920.93380 - 939.57400 0.9407 times
Fri 09 October 2026 936.83760 (0.24%) 933.97750 929.91810 - 937.83750 1.318 times
Fri 02 October 2026 934.63980 (-1.92%) 950.18550 934.63980 - 957.20880 0.9174 times
Fri 25 September 2026 952.96170 (-3.52%) 987.02730 951.86460 - 987.53710 1.1347 times
Fri 18 September 2026 987.77100 (2.72%) 962.10940 958.14800 - 988.73560 1.0102 times
Fri 11 September 2026 961.61770 (-0.77%) 970.94710 961.32610 - 970.94710 0.6762 times
Fri 04 September 2026 969.03880 (-1.77%) 986.72150 968.99770 - 987.22160 1.3114 times
Fri 28 August 2026 986.50910 (-0.74%) 993.53940 985.59850 - 996.30480 1.3043 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.2136 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 915.98 and 942.42

Monthly Target 1908.82
Monthly Target 2923.14
Monthly Target 3935.2551
Monthly Target 4949.58
Monthly Target 5961.69

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 937.46540 (-0.6%) 943.16690 920.93380 - 947.36610 0.868 times
Wed 30 September 2026 943.12120 (-3.79%) 980.52120 941.65960 - 988.73560 1.1525 times
Mon 31 August 2026 980.28800 (-3.46%) 1013.28980 978.53190 - 1013.28980 1.1405 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.1531 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.1139 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 0.9992 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.0761 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 0.9638 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.6028 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 0.9302 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8204 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 838.19 and 1020.21

Yearly Target 1805.09
Yearly Target 2871.28
Yearly Target 3987.1192
Yearly Target 41053.3
Yearly Target 51169.14

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 937.46540 (-2.66%) 963.33710 920.93380 - 1102.95840 7.5367 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.4068 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0566 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 852.47000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 935.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.38

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 934 and price is deviating by 5 points

Upper Bollinger band is at 943 and lower is at 924, while middle bands are at 929 and 938

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.61 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 937.34
12 day DMA 932.7
20 day DMA 933.32
35 day DMA 945.11
50 day DMA 955.41
100 day DMA 994.96
150 day DMA 1017.82
200 day DMA 1019.27

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA937.59937.65936.19
12 day EMA935.75935.44934.51
20 day EMA937.93937.98937.71
35 day EMA946.64947.18947.57
50 day EMA957.16957.96958.67

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA937.34936.13934.07
12 day SMA932.7932.47932.11
20 day SMA933.32933.18933.27
35 day SMA945.11945.8946.52
50 day SMA955.41956.49957.48
100 day SMA994.96996.3997.65
150 day SMA1017.821018.511019.19
200 day SMA1019.271019.51019.68

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top