Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1000.5
Daily Resistance: 1005.74
5 Day Moving Average is 1005.23
20 Day Moving Average is 1023.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.35%	1007.46090	1003.99740	1007.48010	1002.24250	213.9%
Tue 04 Aug 2026	0.71%	1000.35280	1007.51490	1007.76440	997.15280	210.45%
Mon 03 Aug 2026	-1.48%	1013.28980	1000.37380	1013.28980	997.65910	18.43%
Fri 31 Jul 2026	1.66%	998.81750	1015.44740	1015.85260	998.81750	32.23%
Thu 30 Jul 2026	-0.6%	1004.77680	998.82660	1006.95490	997.62490	60.75%
Wed 29 Jul 2026	-0.93%	1014.33110	1004.81990	1015.49630	1003.06290	22.8%
Tue 28 Jul 2026	-0.94%	1024.03420	1014.21900	1027.82020	1013.42490	212.52%
Mon 27 Jul 2026	0.48%	1020.47300	1023.86870	1029.72530	1020.47300	98.46%
Fri 24 Jul 2026	0%	1027.69770	1018.98470	1027.69770	1018.96490	-100%
Fri 24 Jul 2026	-0.85%	1027.69770	1018.98470	1027.69770	1018.96490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.