Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 978.68
Daily Resistance: 989.18
5 Day Moving Average is 970.68
20 Day Moving Average is 978.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.54%	976.50290	981.84160	986.01440	975.52000	171.58%
Wed 16 Sep 2026	0.49%	972.01250	976.58620	977.07320	972.01250	20.13%
Tue 15 Sep 2026	1.08%	961.53070	971.86600	972.15460	961.13820	33.81%
Mon 14 Sep 2026	-0.01%	962.10940	961.49520	962.63130	958.14800	166.42%
Fri 11 Sep 2026	-0.44%	965.70350	961.61770	965.70350	961.32610	-100%
Thu 10 Sep 2026	-0.17%	967.67410	965.91350	968.27710	963.68410	81.38%
Wed 09 Sep 2026	-0.02%	967.63640	967.56230	968.55410	965.24420	77.02%
Tue 08 Sep 2026	-0.13%	970.94710	967.77290	970.94710	964.84130	71.67%
Fri 04 Sep 2026	-0.79%	976.73370	969.03880	979.83170	968.99770	145.61%
Thu 03 Sep 2026	0.29%	974.01010	976.75570	977.13170	972.34970	104.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.