Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 982.82
Daily Resistance: 986.56
5 Day Moving Average is 983.31
20 Day Moving Average is 974.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	985.01020	984.83460	988.29200	984.55190	721.2%
Thu 15 Jan 2026	0.71%	978.21740	984.94370	985.47270	978.21740	48.56%
Wed 14 Jan 2026	-0.73%	985.44110	978.04260	989.95880	977.42770	250.23%
Tue 13 Jan 2026	0.19%	983.41380	985.26860	989.36590	983.41380	392.47%
Mon 12 Jan 2026	0.78%	974.24040	983.44740	986.30380	974.19640	324.83%
Fri 09 Jan 2026	0.39%	972.16910	975.83400	976.49990	972.16910	96.61%
Thu 08 Jan 2026	-0.07%	972.92180	972.08830	974.64030	970.68020	670.63%
Wed 07 Jan 2026	-0.15%	974.22690	972.81020	979.50600	972.78640	169.31%
Tue 06 Jan 2026	0.33%	971.01700	974.22900	975.54570	970.42870	671.89%
Mon 05 Jan 2026	0.57%	964.22240	971.06780	971.27310	964.11470	708.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.