Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 989.51
Daily Resistance: 994.37
5 Day Moving Average is 992.11
20 Day Moving Average is 998.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.05%	994.20690	993.81780	994.91550	990.06370	203.27%
Wed 26 Aug 2026	0.41%	990.15890	994.27550	996.30480	990.14630	203.27%
Tue 25 Aug 2026	0.19%	988.13570	990.21740	991.47140	985.59850	195.27%
Mon 24 Aug 2026	-0.56%	993.53940	988.35030	993.53940	987.69380	84.49%
Fri 21 Aug 2026	0.24%	991.09800	993.87520	994.44460	985.08800	-100%
Thu 20 Aug 2026	0.16%	989.85920	991.52260	993.88400	988.15970	182.21%
Wed 19 Aug 2026	-1.06%	1000.76460	989.96340	1000.76460	983.52890	171.26%
Tue 18 Aug 2026	-0.5%	1005.76860	1000.61800	1005.79900	1000.33220	85.75%
Mon 17 Aug 2026	0.18%	1003.79410	1005.68470	1007.04400	1001.22150	171.47%
Fri 14 Aug 2026	0.22%	1001.51360	1003.83720	1003.88450	997.12620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.