Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1022.44
Daily Resistance: 1032.53
5 Day Moving Average is 1018.97
20 Day Moving Average is 999.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.91%	1018.05490	1027.35570	1027.61330	1017.51620	527.42%
Thu 05 Feb 2026	-0.43%	1022.30050	1018.10750	1023.59680	1017.96810	-77.03%
Wed 04 Feb 2026	0.64%	1016.24400	1022.45890	1023.40180	1016.24400	-73.74%
Tue 03 Feb 2026	0.5%	1010.94470	1016.00430	1018.88500	1009.03020	349.64%
Mon 02 Feb 2026	0.06%	1007.53870	1010.94720	1014.83390	1007.53870	520.31%
Fri 30 Jan 2026	0.24%	1008.03740	1010.33680	1012.87440	1005.00210	92.55%
Thu 29 Jan 2026	0.05%	1007.18110	1007.95320	1011.99590	1003.98280	123.73%
Wed 28 Jan 2026	0.44%	1002.99290	1007.40600	1007.68910	995.29160	283.45%
Tue 27 Jan 2026	0.59%	997.56200	1003.02200	1004.66950	997.56200	584.85%
Mon 26 Jan 2026	-0.05%	999.87200	997.13490	1001.39450	994.61080	333.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.