Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1091.38
Daily Resistance: 1100.01
5 Day Moving Average is 1087.71
20 Day Moving Average is 1075.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.18%	1091.70700	1093.75260	1097.63610	1089.01310	99.49%
Wed 03 Jun 2026	0.42%	1087.67960	1091.75530	1097.59200	1087.67960	196.45%
Tue 02 Jun 2026	0.42%	1082.85490	1087.22210	1090.88340	1082.85490	291.34%
Mon 01 Jun 2026	-0.04%	1082.79130	1082.70160	1090.18540	1079.99760	153.26%
Fri 29 May 2026	1.12%	1071.27900	1083.12990	1084.23400	1071.27900	250.21%
Thu 28 May 2026	-0.03%	1072.08020	1071.17420	1073.44920	1069.03920	131.52%
Wed 27 May 2026	-0.8%	1080.23190	1071.52890	1080.23190	1067.29150	-65.33%
Tue 26 May 2026	-0.35%	1086.99520	1080.19550	1086.99520	1076.34710	-62.1%
Fri 22 May 2026	0.86%	1074.91170	1083.96140	1084.01520	1074.91170	249.33%
Thu 21 May 2026	0.37%	1071.46010	1074.75670	1078.18180	1068.57110	-60.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.