Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1031.09
Daily Resistance: 1038.48
5 Day Moving Average is 1038.57
20 Day Moving Average is 1056.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.58%	1041.54130	1035.30970	1041.66000	1034.26390	97.79%
Wed 15 Jul 2026	0.39%	1037.40590	1041.30870	1043.57610	1037.40590	234.41%
Tue 14 Jul 2026	0.13%	1035.99730	1037.27770	1039.97630	1030.90060	227.75%
Mon 13 Jul 2026	-0.67%	1040.50830	1035.98020	1045.17140	1034.19860	26.27%
Fri 10 Jul 2026	-0.27%	1045.72190	1042.96390	1051.19030	1042.82960	71.4%
Thu 09 Jul 2026	0.08%	1043.74900	1045.73880	1049.27760	1041.56890	40.57%
Wed 08 Jul 2026	-0.42%	1051.12870	1044.87460	1051.79480	1041.72400	203.34%
Tue 07 Jul 2026	-1.41%	1063.89410	1049.26440	1063.91010	1048.04410	213.69%
Mon 06 Jul 2026	0.01%	1061.21000	1064.22470	1074.48210	1060.39660	233.92%
Thu 02 Jul 2026	-0.59%	1070.18930	1064.09230	1071.83860	1063.20790	211.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.