Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1074.42
Daily Resistance: 1081.09
5 Day Moving Average is 1072.14
20 Day Moving Average is 1060.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.23%	1080.62720	1078.13520	1084.03850	1077.37080	332.65%
Wed 13 May 2026	-0.04%	1081.09560	1080.60520	1085.03700	1077.28720	152.43%
Tue 12 May 2026	1.08%	1069.32700	1080.99670	1080.99670	1069.22510	327.16%
Mon 11 May 2026	1.7%	1069.42150	1069.40860	1069.94220	1068.79410	-15.21%
Thu 07 May 2026	0.53%	1046.10920	1051.54190	1053.71950	1046.10920	122.45%
Wed 06 May 2026	0%	1062.09840	1046.04750	1062.09840	1045.59370	84.08%
Wed 06 May 2026	-1.56%	1062.09840	1046.04750	1062.09840	1045.59370	84.08%
Tue 05 May 2026	0.37%	1058.75190	1062.66070	1062.68840	1053.55740	310.4%
Mon 04 May 2026	-0.08%	1062.70810	1058.71670	1062.70810	1055.66770	329.74%
Fri 01 May 2026	-0.29%	1062.48360	1059.51840	1062.48360	1059.12740	278.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.