Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1064.58
Daily Resistance: 1070.17
5 Day Moving Average is 1068.67
20 Day Moving Average is 1075.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.28%	1063.99920	1066.63200	1068.11900	1062.53710	245.02%
Wed 24 Jun 2026	0.41%	1059.74880	1063.67630	1067.42200	1059.74880	252.27%
Tue 23 Jun 2026	-1.61%	1076.60520	1059.29630	1076.77870	1057.83370	255.76%
Mon 22 Jun 2026	-0.05%	1071.68360	1076.60660	1078.65110	1071.68360	-70.73%
Thu 18 Jun 2026	0.59%	1070.81570	1077.14140	1082.35810	1069.95900	100.3%
Wed 17 Jun 2026	0.06%	1069.56080	1070.79480	1073.84330	1066.34340	258.98%
Tue 16 Jun 2026	-0.04%	1070.54820	1070.15350	1074.38820	1064.68810	249.85%
Mon 15 Jun 2026	0.08%	1071.46350	1070.60260	1074.09170	1066.26780	117.48%
Fri 12 Jun 2026	-0%	1069.85960	1069.71450	1071.39800	1068.72600	-100%
Thu 11 Jun 2026	0.41%	1065.78970	1069.71890	1074.92530	1065.78970	253.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.