Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 958.44
Daily Resistance: 971.47
5 Day Moving Average is 977.65
20 Day Moving Average is 974.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	970.49930	968.21590	974.73210	961.69870	799.09%
Wed 24 Dec 2025	-2.31%	991.42950	968.79450	991.42950	968.70720	593.61%
Tue 23 Dec 2025	0.77%	984.21100	991.73830	992.56560	984.21100	-77.17%
Mon 22 Dec 2025	0.9%	975.54660	984.13330	985.46680	975.54660	375.53%
Fri 19 Dec 2025	-0.04%	975.79200	975.37720	978.34550	975.31600	936.08%
Thu 18 Dec 2025	0.19%	973.94850	975.75760	977.88480	973.46290	385.76%
Wed 17 Dec 2025	-0.3%	976.91070	973.94990	981.06250	973.94990	288.14%
Tue 16 Dec 2025	0.12%	975.55120	976.84970	980.06530	974.19150	-13.4%
Mon 15 Dec 2025	-0.53%	980.50170	975.69350	982.58600	973.37200	949.46%
Fri 12 Dec 2025	0.03%	980.69180	980.89110	985.67710	980.69180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.