Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1053.75
Daily Resistance: 1056.87
5 Day Moving Average is 1057.9
20 Day Moving Average is 1050.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.05%	1056.10300	1055.65030	1058.08790	1054.96910	322.05%
Thu 23 Apr 2026	-0.24%	1058.71530	1056.21190	1060.61110	1055.42720	376.05%
Wed 22 Apr 2026	-0.48%	1063.43850	1058.80480	1063.43850	1057.66000	356.74%
Tue 21 Apr 2026	0.84%	1054.94080	1063.86430	1063.86430	1051.35580	363.89%
Mon 20 Apr 2026	0.35%	1046.24580	1054.98160	1056.43170	1046.22650	369.62%
Fri 17 Apr 2026	-0.74%	1059.19840	1051.32920	1063.21770	1049.78450	76.33%
Thu 16 Apr 2026	0.08%	1058.25770	1059.18860	1060.09160	1056.16490	355.31%
Wed 15 Apr 2026	0.94%	1048.52120	1058.31210	1058.31210	1048.52120	-44.92%
Tue 14 Apr 2026	-0.08%	1049.20790	1048.43590	1051.19950	1046.31380	364.97%
Mon 13 Apr 2026	-0.09%	1041.03890	1049.31020	1050.41470	1040.98230	247.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.