Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 934.23
Daily Resistance: 937.91
5 Day Moving Average is 940.14
20 Day Moving Average is 960.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.11%	933.97750	935.69800	936.43890	932.75310	141.13%
Fri 02 Oct 2026	-0.82%	942.54980	934.63980	944.10970	934.63980	-100%
Thu 01 Oct 2026	-0.08%	943.16690	942.34520	946.87960	940.92990	-42.61%
Wed 30 Sep 2026	-0.19%	944.72010	943.12120	948.98030	941.65960	140.18%
Tue 29 Sep 2026	-0.91%	953.77200	944.88250	953.77200	944.67320	40.55%
Mon 28 Sep 2026	0.07%	950.18550	953.58140	957.20880	950.18550	149.08%
Fri 25 Sep 2026	-0.69%	959.47650	952.96170	959.47650	951.86460	125.98%
Thu 24 Sep 2026	-0.14%	960.84560	959.59740	964.90380	957.59850	-42.04%
Wed 23 Sep 2026	-0.14%	961.85280	960.92240	967.39580	959.28540	53.05%
Tue 22 Sep 2026	-1.65%	978.15790	962.27500	978.15790	962.27500	144.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.