Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 934.29
Daily Resistance: 939.73
5 Day Moving Average is 937.34
20 Day Moving Average is 933.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.33%	940.56370	937.46540	941.98690	936.54810	10.38%
Thu 29 Oct 2026	-0.61%	946.22160	940.56170	946.22160	939.43240	-13.52%
Wed 28 Oct 2026	1.45%	932.89380	946.29110	947.36610	932.89090	-79.14%
Tue 27 Oct 2026	0.33%	929.88700	932.72020	937.85590	929.28930	29.28%
Mon 26 Oct 2026	-0.19%	930.48370	929.64480	931.96790	928.95810	-99.29%
Fri 23 Oct 2026	0.12%	930.37750	931.42930	932.56490	927.67610	-100%
Thu 22 Oct 2026	-0.19%	932.29290	930.27610	933.11840	926.83250	140.02%
Wed 21 Oct 2026	0.36%	928.46200	932.03050	934.49890	928.31990	57.1%
Tue 20 Oct 2026	-0.03%	928.98810	928.68810	934.20940	925.66630	-9.59%
Mon 19 Oct 2026	0.21%	929.97200	928.98480	931.16350	926.71010	42.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.