Force Index chart Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 969.74
Daily Resistance: 975.84
5 Day Moving Average is 971.67
20 Day Moving Average is 958.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.52%	978.15580	973.36530	978.31890	972.21690	-32.9%
Fri 05 Dec 2025	0.52%	973.44210	978.44770	978.51090	972.75180	500.32%
Thu 04 Dec 2025	0.57%	968.05350	973.41890	975.15190	968.05350	1242.1%
Wed 03 Dec 2025	0.29%	965.12260	967.93250	967.98280	963.81580	-15.67%
Tue 02 Dec 2025	0.25%	962.75610	965.17500	965.17500	961.01930	1247.54%
Mon 01 Dec 2025	0.17%	961.22750	962.78030	962.87210	960.01850	-35.62%
Fri 28 Nov 2025	0.12%	955.70560	961.13720	961.81380	955.70380	1072.52%
Wed 26 Nov 2025	1.22%	948.42900	960.01620	960.01620	945.83430	1136%
Tue 25 Nov 2025	-0.63%	954.33720	948.42080	954.33720	945.11070	1182.25%
Mon 24 Nov 2025	0.59%	949.74680	954.41130	954.51840	948.74430	794.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.