ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDKRW Historical charts - Australian Dollar / Korean Won

Historical charts for Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1026.92
  • 12Day Average: 1020.65
  • 20Day Average: 1011.28
  • 50Day Average: 989.56
  • 100Day Average: 963.83
  • 150Day Average: 943.44

AUDKRW Indicators & signals

Indicator MACD (12,26,9)

1019.08, 1007.16, 12.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.81, 30.21, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1018.84230 1018.70150 to 1023.47310 -0.3% 0 times
12 Thu Feb 2026 1021.89200 1020.23730 to 1033.18260 -0.77% 0.13 times
11 Wed Feb 2026 1029.77640 1029.63280 to 1036.69420 -0.03% 0.13 times
10 Tue Feb 2026 1030.05400 1029.92580 to 1034.84040 -0.39% 0.68 times
09 Mon Feb 2026 1034.04480 1027.14260 to 1035.04130 0.65% 1.35 times
06 Fri Feb 2026 1027.35570 1017.51620 to 1027.61330 0.91% 2.49 times
05 Thu Feb 2026 1018.10750 1017.96810 to 1023.59680 -0.43% 0.09 times
04 Wed Feb 2026 1022.45890 1016.24400 to 1023.40180 0.64% 0.1 times
03 Tue Feb 2026 1016.00430 1009.03020 to 1018.88500 0.5% 1.79 times
02 Mon Feb 2026 1010.94720 1007.53870 to 1014.83390 0.06% 2.46 times
30 Fri Jan 2026 1010.33680 1005.00210 to 1012.87440 0.24% 0.77 times
29 Thu Jan 2026 1007.95320 1003.98280 to 1011.99590 0.05% 0.89 times

Technical analysis forecast of AUDKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDKRW AUDKRW at this time. Stock is rising and might rise more.

It appears as if AUDKRW AUDKRW gave a large move recently.

Stock of AUDKRW (AUDKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDKRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1025.7 as stoploss in an intra day sell trade for a target of 1011.96. However, stock will show a bullish move above 1025.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

 

Back to top