ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDKRW Historical charts - Australian Dollar / Korean Won

Historical charts for Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 974.81
  • 12Day Average: 976.1
  • 20Day Average: 974.54
  • 50Day Average: 955.62
  • 100Day Average: 934.27
  • 150Day Average: 920.66

AUDKRW Indicators & signals

Indicator MACD (12,26,9)

973.12, 968.59, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 22.77, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 961.15170 959.37160 to 972.08970 -0.73% 1.94 times
26 Fri Dec 2025 968.21590 961.69870 to 974.73210 -0.06% 1.75 times
24 Wed Dec 2025 968.79450 968.70720 to 991.42950 -2.31% 1.35 times
23 Tue Dec 2025 991.73830 984.21100 to 992.56560 0.77% 0.04 times
22 Mon Dec 2025 984.13330 975.54660 to 985.46680 0.9% 0.93 times
19 Fri Dec 2025 975.37720 975.31600 to 978.34550 -0.04% 2.02 times
18 Thu Dec 2025 975.75760 973.46290 to 977.88480 0.19% 0.95 times
17 Wed Dec 2025 973.94990 973.94990 to 981.06250 -0.3% 0.76 times
16 Tue Dec 2025 976.84970 974.19150 to 980.06530 0.12% 0.17 times
15 Mon Dec 2025 975.69350 973.37200 to 982.58600 -0.53% 2.04 times
12 Fri Dec 2025 980.89110 980.69180 to 985.67710 0.03% 0 times
11 Thu Dec 2025 980.63300 976.88730 to 982.40380 -0.04% 0.14 times

Technical analysis forecast for AUDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDKRW AUDKRW at this time. Stock is falling and might fall more.

It appears as if AUDKRW AUDKRW gave a large move recently.

Stock of AUDKRW (AUDKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUDKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDKRW stays below 963.8, but if it comes above 963.8, then a intra day buy could be more profitable.
If you take a sell trade below 963.8, then use 963.8 as stoploss and 955.1 as target. However if you take a buy trade in AUDKRW, then use 963.8 as stoploss and 971.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

 

Back to top