ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDKRW Historical charts - Australian Dollar / Korean Won

Historical charts for Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1005.23
  • 12Day Average: 1013.9
  • 20Day Average: 1023.38
  • 50Day Average: 1051.66
  • 100Day Average: 1054.24
  • 150Day Average: 1039.72

AUDKRW Indicators & signals

Indicator MACD (12,26,9)

1014.02, 1027.69, -12.73
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 10.45, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1003.99740 1002.24250 to 1007.48010 -0.35% 2.1 times
04 Tue Aug 2026 1007.51490 997.15280 to 1007.76440 0.71% 2.07 times
03 Mon Aug 2026 1000.37380 997.65910 to 1013.28980 -1.48% 0.79 times
31 Fri Jul 2026 1015.44740 998.81750 to 1015.85260 1.66% 0.88 times
30 Thu Jul 2026 998.82660 997.62490 to 1006.95490 -0.6% 1.07 times
29 Wed Jul 2026 1004.81990 1003.06290 to 1015.49630 -0.93% 0.82 times
28 Tue Jul 2026 1014.21900 1013.42490 to 1027.82020 -0.94% 2.09 times
27 Mon Jul 2026 1023.86870 1020.47300 to 1029.72530 0.48% 1.33 times
24 Fri Jul 2026 1018.98470 1018.96490 to 1027.69770 0% 0 times
24 Fri Jul 2026 1018.98470 1018.96490 to 1027.69770 -0.85% 0 times
23 Thu Jul 2026 1027.76590 1027.31100 to 1032.46640 -0.41% 0.94 times
22 Wed Jul 2026 1032.01950 1031.82160 to 1038.53750 -0.41% 1.06 times

Technical analysis forecast for AUDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDKRW AUDKRW at this time. Stock is falling and might fall more.

It appears as if AUDKRW AUDKRW gave a large move recently.

Stock of AUDKRW (AUDKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDKRW stays below 1008.2, but if it comes above 1008.2, then a intra day buy could be more profitable.
If you take a sell trade below 1008.2, then use 1008.2 as stoploss and 991 as target. However if you take a buy trade in AUDKRW, then use 1008.2 as stoploss and 1022.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

 

Back to top