ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDKRW Historical charts - Australian Dollar / Korean Won

Historical charts for Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1038.57
  • 12Day Average: 1050.17
  • 20Day Average: 1056.8
  • 50Day Average: 1066.88
  • 100Day Average: 1056.54
  • 150Day Average: 1035.44

AUDKRW Indicators & signals

Indicator MACD (12,26,9)

1047.24, 1056.16, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

38.43, 14.13, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1035.30970 1034.26390 to 1041.66000 -0.58% 0.78 times
15 Wed Jul 2026 1041.30870 1037.40590 to 1043.57610 0.39% 1.32 times
14 Tue Jul 2026 1037.27770 1030.90060 to 1039.97630 0.13% 1.3 times
13 Mon Jul 2026 1035.98020 1034.19860 to 1045.17140 -0.67% 0.5 times
10 Fri Jul 2026 1042.96390 1042.82960 to 1051.19030 -0.27% 0.68 times
09 Thu Jul 2026 1045.73880 1041.56890 to 1049.27760 0.08% 0.56 times
08 Wed Jul 2026 1044.87460 1041.72400 to 1051.79480 -0.42% 1.2 times
07 Tue Jul 2026 1049.26440 1048.04410 to 1063.91010 -1.41% 1.24 times
06 Mon Jul 2026 1064.22470 1060.39660 to 1074.48210 0.01% 1.32 times
02 Thu Jul 2026 1064.09230 1063.20790 to 1071.83860 -0.59% 1.23 times
01 Wed Jul 2026 1070.40080 1068.74270 to 1074.91350 -0.02% 0.64 times
30 Tue Jun 2026 1070.63350 1061.75060 to 1071.76640 0.83% 0.81 times

Technical analysis forecast for AUDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDKRW AUDKRW at this time. Stock is falling and might fall more.

It appears as if AUDKRW AUDKRW gave a large move recently.

Stock of AUDKRW (AUDKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDKRW stays below 1039.7, but if it comes above 1039.7, then a intra day buy could be more profitable.
If you take a sell trade below 1039.7, then use 1039.7 as stoploss and 1023.4 as target. However if you take a buy trade in AUDKRW, then use 1039.7 as stoploss and 1053.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDKRW Historical charts - Share Australian Dollar / Korean Won

 

Back to top