PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1039.36
Daily Resistance: 1045.53
5 Day Moving Average is 1040.65
20 Day Moving Average is 1058.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.39%	1037.40590	1041.30870	1043.57610	1037.40590	236.07%
Tue 14 Jul 2026	0.13%	1035.99730	1037.27770	1039.97630	1030.90060	229.38%
Mon 13 Jul 2026	-0.67%	1040.50830	1035.98020	1045.17140	1034.19860	26.89%
Fri 10 Jul 2026	-0.27%	1045.72190	1042.96390	1051.19030	1042.82960	72.25%
Thu 09 Jul 2026	0.08%	1043.74900	1045.73880	1049.27760	1041.56890	41.27%
Wed 08 Jul 2026	-0.42%	1051.12870	1044.87460	1051.79480	1041.72400	204.84%
Tue 07 Jul 2026	-1.41%	1063.89410	1049.26440	1063.91010	1048.04410	215.25%
Mon 06 Jul 2026	0.01%	1061.21000	1064.22470	1074.48210	1060.39660	235.58%
Thu 02 Jul 2026	-0.59%	1070.18930	1064.09230	1071.83860	1063.20790	212.77%
Wed 01 Jul 2026	-0.02%	1070.83850	1070.40080	1074.91350	1068.74270	63.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!