PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 975.6
Daily Resistance: 981.36
5 Day Moving Average is 969.55
20 Day Moving Average is 957.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	973.44210	978.44770	978.51090	972.75180	501.33%
Thu 04 Dec 2025	0.57%	968.05350	973.41890	975.15190	968.05350	1244.35%
Wed 03 Dec 2025	0.29%	965.12260	967.93250	967.98280	963.81580	-15.52%
Tue 02 Dec 2025	0.25%	962.75610	965.17500	965.17500	961.01930	1249.8%
Mon 01 Dec 2025	0.17%	961.22750	962.78030	962.87210	960.01850	-35.51%
Fri 28 Nov 2025	0.12%	955.70560	961.13720	961.81380	955.70380	1074.49%
Wed 26 Nov 2025	1.22%	948.42900	960.01620	960.01620	945.83430	1138.08%
Tue 25 Nov 2025	-0.63%	954.33720	948.42080	954.33720	945.11070	1184.4%
Mon 24 Nov 2025	0.59%	949.74680	954.41130	954.51840	948.74430	795.63%
Fri 21 Nov 2025	-0.19%	950.62380	948.80760	951.81400	947.49940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!