PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1038.55
Daily Resistance: 1046.15
5 Day Moving Average is 1041.34
20 Day Moving Average is 1046.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	1047.69340	1043.85390	1048.44750	1040.84760	198.49%
Wed 01 Apr 2026	0.79%	1040.18960	1047.80630	1050.65470	1040.18960	198.49%
Tue 31 Mar 2026	0.1%	1038.54760	1039.55550	1051.99910	1037.89470	373.25%
Mon 30 Mar 2026	0.14%	1033.08440	1038.47310	1041.88570	1033.08440	187.87%
Fri 27 Mar 2026	-0.3%	1039.89830	1037.03370	1041.34140	1036.45460	99.26%
Thu 26 Mar 2026	-0.24%	1042.78420	1040.16490	1047.72860	1039.01220	403.87%
Wed 25 Mar 2026	-0.55%	1048.44880	1042.68090	1048.44880	1042.68090	405.92%
Tue 24 Mar 2026	0.63%	1043.70000	1048.49830	1048.70910	1041.97050	-51.41%
Mon 23 Mar 2026	-1.38%	1055.24070	1041.90820	1057.06480	1041.51910	131.11%
Fri 20 Mar 2026	0.07%	1055.62720	1056.49240	1063.22030	1053.78760	109.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!