PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1022.44
Daily Resistance: 1032.53
5 Day Moving Average is 1018.97
20 Day Moving Average is 999.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.91%	1018.05490	1027.35570	1027.61330	1017.51620	527.42%
Thu 05 Feb 2026	-0.43%	1022.30050	1018.10750	1023.59680	1017.96810	-77.03%
Wed 04 Feb 2026	0.64%	1016.24400	1022.45890	1023.40180	1016.24400	-73.74%
Tue 03 Feb 2026	0.5%	1010.94470	1016.00430	1018.88500	1009.03020	349.64%
Mon 02 Feb 2026	0.06%	1007.53870	1010.94720	1014.83390	1007.53870	520.31%
Fri 30 Jan 2026	0.24%	1008.03740	1010.33680	1012.87440	1005.00210	92.55%
Thu 29 Jan 2026	0.05%	1007.18110	1007.95320	1011.99590	1003.98280	123.73%
Wed 28 Jan 2026	0.44%	1002.99290	1007.40600	1007.68910	995.29160	283.45%
Tue 27 Jan 2026	0.59%	997.56200	1003.02200	1004.66950	997.56200	584.85%
Mon 26 Jan 2026	-0.05%	999.87200	997.13490	1001.39450	994.61080	333.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!