PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1053.23
Daily Resistance: 1058.41
5 Day Moving Average is 1057.04
20 Day Moving Average is 1049.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.24%	1058.71530	1056.21190	1060.61110	1055.42720	381.13%
Wed 22 Apr 2026	-0.48%	1063.43850	1058.80480	1063.43850	1057.66000	361.61%
Tue 21 Apr 2026	0.84%	1054.94080	1063.86430	1063.86430	1051.35580	368.84%
Mon 20 Apr 2026	0.35%	1046.24580	1054.98160	1056.43170	1046.22650	374.62%
Fri 17 Apr 2026	-0.74%	1059.19840	1051.32920	1063.21770	1049.78450	78.21%
Thu 16 Apr 2026	0.08%	1058.25770	1059.18860	1060.09160	1056.16490	360.16%
Wed 15 Apr 2026	0.94%	1048.52120	1058.31210	1058.31210	1048.52120	-44.33%
Tue 14 Apr 2026	-0.08%	1049.20790	1048.43590	1051.19950	1046.31380	369.92%
Mon 13 Apr 2026	-0.09%	1041.03890	1049.31020	1050.41470	1040.98230	251%
Fri 10 Apr 2026	0.66%	1043.35160	1050.22430	1050.60020	1043.35160	320.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!