PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1018.78
Daily Resistance: 1029.29
5 Day Moving Average is 1019.22
20 Day Moving Average is 1016.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.72%	1015.11190	1022.45960	1025.60870	1015.10250	483.84%
Wed 18 Feb 2026	-0.54%	1020.62530	1015.19740	1023.53060	1015.19140	190.87%
Tue 17 Feb 2026	0.19%	1019.34230	1020.74980	1023.36200	1018.23040	-63.11%
Fri 13 Feb 2026	0%	1021.85120	1018.84230	1023.47310	1018.70150	-100%
Fri 13 Feb 2026	-0.3%	1021.85120	1018.84230	1023.47310	1018.70150	-100%
Thu 12 Feb 2026	-0.77%	1029.89500	1021.89200	1033.18260	1020.23730	-67.33%
Wed 11 Feb 2026	-0.03%	1030.07530	1029.77640	1036.69420	1029.63280	-69.44%
Tue 10 Feb 2026	-0.39%	1034.03600	1030.05400	1034.84040	1029.92580	64.93%
Mon 09 Feb 2026	0.65%	1029.13760	1034.04480	1035.04130	1027.14260	228.28%
Fri 06 Feb 2026	0.91%	1018.05490	1027.35570	1027.61330	1017.51620	504.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!