PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1049.83
Daily Resistance: 1060.45
5 Day Moving Average is 1043.79
20 Day Moving Average is 1028.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	1049.14180	1052.71600	1057.55730	1046.93990	444.81%
Tue 10 Mar 2026	1.21%	1036.30280	1049.12930	1049.91890	1036.30280	435.51%
Mon 09 Mar 2026	-0.55%	1034.04680	1036.57800	1046.34800	1033.53050	429%
Fri 06 Mar 2026	0.4%	1038.13220	1042.34020	1043.72120	1035.21400	-100%
Thu 05 Mar 2026	0.36%	1034.47880	1038.16190	1040.67170	1031.08910	-81.87%
Wed 04 Mar 2026	-1%	1044.46710	1034.39370	1044.46710	1032.21510	422.03%
Tue 03 Mar 2026	1.18%	1032.94920	1044.83680	1045.93720	1032.94920	35.27%
Mon 02 Mar 2026	0.67%	1016.55220	1032.65320	1039.07890	1016.30790	355.55%
Fri 27 Feb 2026	0.78%	1017.91710	1025.81550	1026.05560	1017.75220	-100%
Thu 26 Feb 2026	0.12%	1016.46890	1017.90050	1018.42910	1012.69530	303.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!