PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 1091.38
Daily Resistance: 1100.01
5 Day Moving Average is 1087.71
20 Day Moving Average is 1075.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.18%	1091.70700	1093.75260	1097.63610	1089.01310	99.49%
Wed 03 Jun 2026	0.42%	1087.67960	1091.75530	1097.59200	1087.67960	196.45%
Tue 02 Jun 2026	0.42%	1082.85490	1087.22210	1090.88340	1082.85490	291.34%
Mon 01 Jun 2026	-0.04%	1082.79130	1082.70160	1090.18540	1079.99760	153.26%
Fri 29 May 2026	1.12%	1071.27900	1083.12990	1084.23400	1071.27900	250.21%
Thu 28 May 2026	-0.03%	1072.08020	1071.17420	1073.44920	1069.03920	131.52%
Wed 27 May 2026	-0.8%	1080.23190	1071.52890	1080.23190	1067.29150	-65.33%
Tue 26 May 2026	-0.35%	1086.99520	1080.19550	1086.99520	1076.34710	-62.1%
Fri 22 May 2026	0.86%	1074.91170	1083.96140	1084.01520	1074.91170	249.33%
Thu 21 May 2026	0.37%	1071.46010	1074.75670	1078.18180	1068.57110	-60.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!