PVM Price Volume Measure charts Australian Dollar / Korean Won AUDKRW share FOREX Stock Exchange

Stock AUDKRW - Share Australian Dollar / Korean Won trades in FOREX

Daily Support: 958.44
Daily Resistance: 971.47
5 Day Moving Average is 977.65
20 Day Moving Average is 974.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	970.49930	968.21590	974.73210	961.69870	799.09%
Wed 24 Dec 2025	-2.31%	991.42950	968.79450	991.42950	968.70720	593.61%
Tue 23 Dec 2025	0.77%	984.21100	991.73830	992.56560	984.21100	-77.17%
Mon 22 Dec 2025	0.9%	975.54660	984.13330	985.46680	975.54660	375.53%
Fri 19 Dec 2025	-0.04%	975.79200	975.37720	978.34550	975.31600	936.08%
Thu 18 Dec 2025	0.19%	973.94850	975.75760	977.88480	973.46290	385.76%
Wed 17 Dec 2025	-0.3%	976.91070	973.94990	981.06250	973.94990	288.14%
Tue 16 Dec 2025	0.12%	975.55120	976.84970	980.06530	974.19150	-13.4%
Mon 15 Dec 2025	-0.53%	980.50170	975.69350	982.58600	973.37200	949.46%
Fri 12 Dec 2025	0.03%	980.69180	980.89110	985.67710	980.69180	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Korean Won AUDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!