AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1028.68 and 1036.06
| Intraday Target 1 | 1027.3 |
| Intraday Target 2 | 1030.05 |
| Intraday Target 3 | 1034.6839666667 |
| Intraday Target 4 | 1037.44 |
| Intraday Target 5 | 1042.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.6063 times | Fri 17 July 2026 | 1038.87010 (0.34%) | 1035.35500 | 1031.98480 - 1041.39310 | 1.2763 times | Thu 16 July 2026 | 1035.30970 (-0.58%) | 1041.54130 | 1034.26390 - 1041.66000 | 0.8383 times | Wed 15 July 2026 | 1041.30870 (0.39%) | 1037.40590 | 1037.40590 - 1043.57610 | 1.4174 times | Tue 14 July 2026 | 1037.27770 (0.13%) | 1035.99730 | 1030.90060 - 1039.97630 | 1.3892 times | Mon 13 July 2026 | 1035.98020 (-0.67%) | 1040.50830 | 1034.19860 - 1045.17140 | 0.5352 times | Fri 10 July 2026 | 1042.96390 (-0.27%) | 1045.72190 | 1042.82960 - 1051.19030 | 0.7265 times | Thu 09 July 2026 | 1045.73880 (0.08%) | 1043.74900 | 1041.56890 - 1049.27760 | 0.5958 times | Wed 08 July 2026 | 1044.87460 (-0.42%) | 1051.12870 | 1041.72400 - 1051.79480 | 1.2857 times | Tue 07 July 2026 | 1049.26440 (-1.41%) | 1063.89410 | 1048.04410 - 1063.91010 | 1.3296 times | Mon 06 July 2026 | 1064.22470 (0.01%) | 1061.21000 | 1060.39660 - 1074.48210 | 1.4153 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1028.68 and 1036.06
| Weekly Target 1 | 1027.3 |
| Weekly Target 2 | 1030.05 |
| Weekly Target 3 | 1034.6839666667 |
| Weekly Target 4 | 1037.44 |
| Weekly Target 5 | 1042.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.1497 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3469 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.3213 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.0512 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.0465 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.0826 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9015 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.288 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5746 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.2377 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.2589 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1009.85 and 1053.86
| Monthly Target 1 | 1002.2 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1046.2086666667 |
| Monthly Target 4 | 1061.52 |
| Monthly Target 5 | 1090.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1032.81190 (-3.53%) | 1070.83850 | 1030.90060 - 1074.91350 | 0.8216 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.2086 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0841 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1676 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0457 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.654 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0093 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8901 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7994 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.3196 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4559 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 997.73 and 1138.04
| Yearly Target 1 | 892.5 |
| Yearly Target 2 | 962.66 |
| Yearly Target 3 | 1032.8079 |
| Yearly Target 4 | 1102.96 |
| Yearly Target 5 | 1173.11 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1032.81190 (7.24%) | 963.33710 | 962.65340 - 1102.95840 | 6.6345 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 3.2882 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0773 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 14 points
Upper Bollinger band is at 1081 and lower is at 1026, while middle bands are at 1040 and 1067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.03 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1037.12 |
| 12 day DMA | 1044.39 |
| 20 day DMA | 1052.99 |
| 35 day DMA | 1063.92 |
| 50 day DMA | 1066.14 |
| 100 day DMA | 1056.56 |
| 150 day DMA | 1035.49 |
| 200 day DMA | 1012.19 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.22 | 1039.42 | 1039.7 |
| 12 day EMA | 1043.93 | 1045.95 | 1047.24 |
| 20 day EMA | 1050.09 | 1051.91 | 1053.28 |
| 35 day EMA | 1056.64 | 1058.04 | 1059.17 |
| 50 day EMA | 1062.81 | 1064.03 | 1065.06 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.12 | 1037.75 | 1038.57 |
| 12 day SMA | 1044.39 | 1047.53 | 1050.17 |
| 20 day SMA | 1052.99 | 1055.21 | 1056.8 |
| 35 day SMA | 1063.92 | 1065.01 | 1065.95 |
| 50 day SMA | 1066.14 | 1066.74 | 1067.14 |
| 100 day SMA | 1056.56 | 1056.47 | 1056.31 |
| 150 day SMA | 1035.49 | 1035.09 | 1034.69 |
| 200 day SMA | 1012.19 | 1011.63 | 1011.06 |


