Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1055.63 and 1059.23
| Intraday Target 1 | 1054.72 |
| Intraday Target 2 | 1056.54 |
| Intraday Target 3 | 1058.3153666667 |
| Intraday Target 4 | 1060.14 |
| Intraday Target 5 | 1061.92 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1058.36030 (-0.13%) | 1059.70580 | 1056.49290 - 1060.09290 | 0.1305 times | Mon 27 April 2026 | 1059.68850 (0.38%) | 1054.34520 | 1054.28970 - 1060.11880 | 1.3878 times | Fri 24 April 2026 | 1055.65030 (-0.05%) | 1056.10300 | 1054.96910 - 1058.08790 | 1.2032 times | Thu 23 April 2026 | 1056.21190 (-0.24%) | 1058.71530 | 1055.42720 - 1060.61110 | 1.3572 times | Wed 22 April 2026 | 1058.80480 (-0.48%) | 1063.43850 | 1057.66000 - 1063.43850 | 1.3021 times | Tue 21 April 2026 | 1063.86430 (0.84%) | 1054.94080 | 1051.35580 - 1063.86430 | 1.3225 times | Mon 20 April 2026 | 1054.98160 (0.35%) | 1046.24580 | 1046.22650 - 1056.43170 | 1.3388 times | Fri 17 April 2026 | 1051.32920 (-0.74%) | 1059.19840 | 1049.78450 - 1063.21770 | 0.5027 times | Thu 16 April 2026 | 1059.18860 (0.08%) | 1058.25770 | 1056.16490 - 1060.09160 | 1.2981 times | Wed 15 April 2026 | 1058.31210 (0.94%) | 1048.52120 | 1048.52120 - 1058.31210 | 0.157 times | Tue 14 April 2026 | 1048.43590 (-0.08%) | 1049.20790 | 1046.31380 - 1051.19950 | 1.3256 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1056.33 and 1062.15
| Weekly Target 1 | 1051.76 |
| Weekly Target 2 | 1055.06 |
| Weekly Target 3 | 1057.5896 |
| Weekly Target 4 | 1060.89 |
| Weekly Target 5 | 1063.42 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1058.36030 (0.26%) | 1054.34520 | 1054.28970 - 1060.11880 | 0.398 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.7102 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.1203 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8784 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.889 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9746 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.0181 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.2277 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.6503 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.1334 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.4632 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1048.29 and 1073.93
| Monthly Target 1 | 1027.84 |
| Monthly Target 2 | 1043.1 |
| Monthly Target 3 | 1053.4831 |
| Monthly Target 4 | 1068.74 |
| Monthly Target 5 | 1079.12 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1058.36030 (1.81%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.4848 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.4423 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.902 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.392 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.2277 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.1025 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.82 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.6287 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1010.51 and 1111.72
| Yearly Target 1 | 927.08 |
| Yearly Target 2 | 992.72 |
| Yearly Target 3 | 1028.2926666667 |
| Yearly Target 4 | 1093.93 |
| Yearly Target 5 | 1129.5 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1058.36030 (9.89%) | 963.33710 | 962.65340 - 1063.86430 | 5.1631 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 4.7258 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1111 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 8 points
Upper Bollinger band is at 1067 and lower is at 1038, while middle bands are at 1046 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.01 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1057.74 |
| 12 day DMA | 1056.18 |
| 20 day DMA | 1052.18 |
| 35 day DMA | 1050.16 |
| 50 day DMA | 1042.92 |
| 100 day DMA | 1016.24 |
| 150 day DMA | 990.19 |
| 200 day DMA | 968.31 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.91 | 1057.68 | 1056.67 |
| 12 day EMA | 1055.75 | 1055.27 | 1054.47 |
| 20 day EMA | 1053.1 | 1052.55 | 1051.8 |
| 35 day EMA | 1047.95 | 1047.34 | 1046.61 |
| 50 day EMA | 1043.07 | 1042.45 | 1041.75 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.74 | 1058.84 | 1057.9 |
| 12 day SMA | 1056.18 | 1055.5 | 1054.14 |
| 20 day SMA | 1052.18 | 1051.19 | 1050.05 |
| 35 day SMA | 1050.16 | 1049.71 | 1049.09 |
| 50 day SMA | 1042.92 | 1042.13 | 1041.37 |
| 100 day SMA | 1016.24 | 1015.31 | 1014.34 |
| 150 day SMA | 990.19 | 989.27 | 988.34 |
| 200 day SMA | 968.31 | 967.44 | 966.54 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
