Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 1050.12 and 1062.83
| Intraday Target 1 | 1040.47 |
| Intraday Target 2 | 1047.05 |
| Intraday Target 3 | 1053.1832333333 |
| Intraday Target 4 | 1059.77 |
| Intraday Target 5 | 1065.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (0.09%) | 1052.90300 | 1046.59750 - 1059.31240 | 0.2158 times | Wed 11 March 2026 | 1052.71600 (0.34%) | 1049.14180 | 1046.93990 - 1057.55730 | 1.9452 times | Tue 10 March 2026 | 1049.12930 (1.21%) | 1036.30280 | 1036.30280 - 1049.91890 | 1.912 times | Mon 09 March 2026 | 1036.57800 (-0.55%) | 1034.04680 | 1033.53050 - 1046.34800 | 1.8888 times | Fri 06 March 2026 | 1042.34020 (0.4%) | 1038.13220 | 1035.21400 - 1043.72120 | 0 times | Thu 05 March 2026 | 1038.16190 (0.36%) | 1034.47880 | 1031.08910 - 1040.67170 | 0.0647 times | Wed 04 March 2026 | 1034.39370 (-1%) | 1044.46710 | 1032.21510 - 1044.46710 | 1.8639 times | Tue 03 March 2026 | 1044.83680 (1.18%) | 1032.94920 | 1032.94920 - 1045.93720 | 0.483 times | Mon 02 March 2026 | 1032.65320 (0.67%) | 1016.55220 | 1016.30790 - 1039.07890 | 1.6266 times | Fri 27 February 2026 | 1025.81550 (0.78%) | 1017.91710 | 1017.75220 - 1026.05560 | 0 times | Thu 26 February 2026 | 1017.90050 (0.12%) | 1016.46890 | 1012.69530 - 1018.42910 | 1.439 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1043.59 and 1069.37
| Weekly Target 1 | 1023.05 |
| Weekly Target 2 | 1038.34 |
| Weekly Target 3 | 1048.8275666667 |
| Weekly Target 4 | 1064.12 |
| Weekly Target 5 | 1074.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (1.08%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.3583 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.92 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.6033 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6553 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3993 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.2074 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.3261 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.1919 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.3382 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.685 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1034.97 and 1077.98
| Monthly Target 1 | 1000.08 |
| Monthly Target 2 | 1026.86 |
| Monthly Target 3 | 1043.0867 |
| Monthly Target 4 | 1069.87 |
| Monthly Target 5 | 1086.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (2.71%) | 1016.55220 | 1016.30790 - 1059.31240 | 0.6991 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.1861 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.8305 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.6144 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.4498 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.3933 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.8268 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 1008.15 and 1104.81
| Yearly Target 1 | 928.54 |
| Yearly Target 2 | 991.09 |
| Yearly Target 3 | 1025.2018666667 |
| Yearly Target 4 | 1087.75 |
| Yearly Target 5 | 1121.86 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (9.4%) | 963.33710 | 962.65340 - 1059.31240 | 3.6617 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 6.1928 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.1456 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 13 points
Upper Bollinger band is at 1056 and lower is at 1005, while middle bands are at 1018 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.85 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1030.05 |
| 35 day DMA | 1023.86 |
| 50 day DMA | 1010.68 |
| 100 day DMA | 983.6 |
| 150 day DMA | 960.11 |
| 200 day DMA | 943.49 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.8 | 1044.88 | 1040.96 |
| 12 day EMA | 1039.64 | 1037.1 | 1034.26 |
| 20 day EMA | 1033.07 | 1030.91 | 1028.62 |
| 35 day EMA | 1021.12 | 1019.21 | 1017.24 |
| 50 day EMA | 1011.06 | 1009.32 | 1007.55 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1043.79 | 1040.12 |
| 12 day SMA | 1037.07 | 1034.05 | 1031.24 |
| 20 day SMA | 1030.05 | 1028.46 | 1027.32 |
| 35 day SMA | 1023.86 | 1022.37 | 1020.6 |
| 50 day SMA | 1010.68 | 1008.88 | 1007.05 |
| 100 day SMA | 983.6 | 982.25 | 980.97 |
| 150 day SMA | 960.11 | 959.14 | 958.15 |
| 200 day SMA | 943.49 | 942.71 | 941.95 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
