ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 1028.68 and 1036.06

Intraday Target 11027.3
Intraday Target 21030.05
Intraday Target 31034.6839666667
Intraday Target 41037.44
Intraday Target 51042.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1032.81190 (-0.58%) 1038.41050 1031.92680 - 1039.31320 0.6063 times
Fri 17 July 2026 1038.87010 (0.34%) 1035.35500 1031.98480 - 1041.39310 1.2763 times
Thu 16 July 2026 1035.30970 (-0.58%) 1041.54130 1034.26390 - 1041.66000 0.8383 times
Wed 15 July 2026 1041.30870 (0.39%) 1037.40590 1037.40590 - 1043.57610 1.4174 times
Tue 14 July 2026 1037.27770 (0.13%) 1035.99730 1030.90060 - 1039.97630 1.3892 times
Mon 13 July 2026 1035.98020 (-0.67%) 1040.50830 1034.19860 - 1045.17140 0.5352 times
Fri 10 July 2026 1042.96390 (-0.27%) 1045.72190 1042.82960 - 1051.19030 0.7265 times
Thu 09 July 2026 1045.73880 (0.08%) 1043.74900 1041.56890 - 1049.27760 0.5958 times
Wed 08 July 2026 1044.87460 (-0.42%) 1051.12870 1041.72400 - 1051.79480 1.2857 times
Tue 07 July 2026 1049.26440 (-1.41%) 1063.89410 1048.04410 - 1063.91010 1.3296 times
Mon 06 July 2026 1064.22470 (0.01%) 1061.21000 1060.39660 - 1074.48210 1.4153 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 1028.68 and 1036.06

Weekly Target 11027.3
Weekly Target 21030.05
Weekly Target 31034.6839666667
Weekly Target 41037.44
Weekly Target 51042.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1032.81190 (-0.58%) 1038.41050 1031.92680 - 1039.31320 0.1497 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.3469 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.3213 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 1.0512 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 1.0465 times
Thu 18 June 2026 1077.14140 (0.69%) 1071.46350 1064.68810 - 1082.35810 1.0826 times
Fri 12 June 2026 1069.71450 (-2.62%) 1096.58490 1062.67700 - 1096.58490 0.9015 times
Fri 05 June 2026 1098.54570 (1.42%) 1082.79130 1079.99760 - 1102.95840 1.288 times
Fri 29 May 2026 1083.12990 (-0.08%) 1086.99520 1067.29150 - 1086.99520 0.5746 times
Fri 22 May 2026 1083.96140 (1.23%) 1070.10360 1066.89580 - 1084.01520 1.2377 times
Fri 15 May 2026 1070.78360 (1.83%) 1069.42150 1068.79410 - 1085.03700 1.2589 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 1009.85 and 1053.86

Monthly Target 11002.2
Monthly Target 21017.5
Monthly Target 31046.2086666667
Monthly Target 41061.52
Monthly Target 51090.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1032.81190 (-3.53%) 1070.83850 1030.90060 - 1074.91350 0.8216 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.2086 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0841 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1676 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0457 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.654 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.0093 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8901 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.7994 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.3196 times
Tue 30 September 2025 928.37040 (2.2%) 913.51660 907.10440 - 930.05690 0.4559 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 997.73 and 1138.04

Yearly Target 1892.5
Yearly Target 2962.66
Yearly Target 31032.8079
Yearly Target 41102.96
Yearly Target 51173.11

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1032.81190 (7.24%) 963.33710 962.65340 - 1102.95840 6.6345 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 3.2882 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0773 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 845.06000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1043.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 14 points

Upper Bollinger band is at 1081 and lower is at 1026, while middle bands are at 1040 and 1067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.03 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1037.12
12 day DMA 1044.39
20 day DMA 1052.99
35 day DMA 1063.92
50 day DMA 1066.14
100 day DMA 1056.56
150 day DMA 1035.49
200 day DMA 1012.19

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.221039.421039.7
12 day EMA1043.931045.951047.24
20 day EMA1050.091051.911053.28
35 day EMA1056.641058.041059.17
50 day EMA1062.811064.031065.06

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.121037.751038.57
12 day SMA1044.391047.531050.17
20 day SMA1052.991055.211056.8
35 day SMA1063.921065.011065.95
50 day SMA1066.141066.741067.14
100 day SMA1056.561056.471056.31
150 day SMA1035.491035.091034.69
200 day SMA1012.191011.631011.06

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top