ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 975.07 and 983.75

Intraday Target 1973.32
Intraday Target 2976.81
Intraday Target 3982.01383333333
Intraday Target 4985.5
Intraday Target 5990.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 980.28800 (-0.63%) 986.72150 978.53190 - 987.22160 0.1388 times
Fri 28 August 2026 986.50910 (-0.74%) 993.79050 986.50910 - 993.82070 0 times
Thu 27 August 2026 993.81780 (-0.05%) 994.20690 990.06370 - 994.91550 1.6382 times
Wed 26 August 2026 994.27550 (0.41%) 990.15890 990.14630 - 996.30480 1.6382 times
Tue 25 August 2026 990.21740 (0.19%) 988.13570 985.59850 - 991.47140 1.595 times
Mon 24 August 2026 988.35030 (-0.56%) 993.53940 987.69380 - 993.53940 0.9966 times
Fri 21 August 2026 993.87520 (0.24%) 991.09800 985.08800 - 994.44460 0 times
Thu 20 August 2026 991.52260 (0.16%) 989.85920 988.15970 - 993.88400 1.5245 times
Wed 19 August 2026 989.96340 (-1.06%) 1000.76460 983.52890 - 1000.76460 1.4653 times
Tue 18 August 2026 1000.61800 (-0.5%) 1005.76860 1000.33220 - 1005.79900 1.0034 times
Mon 17 August 2026 1005.68470 (0.18%) 1003.79410 1001.22150 - 1007.04400 1.4664 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 975.07 and 983.75

Weekly Target 1973.32
Weekly Target 2976.81
Weekly Target 3982.01383333333
Weekly Target 4985.5
Weekly Target 5990.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 980.28800 (-0.63%) 986.72150 978.53190 - 987.22160 0.0297 times
Fri 28 August 2026 986.50910 (-0.74%) 993.53940 985.59850 - 996.30480 1.2565 times
Fri 21 August 2026 993.87520 (-0.99%) 1003.79410 983.52890 - 1007.04400 1.1691 times
Fri 14 August 2026 1003.83720 (0.95%) 994.83890 994.83890 - 1003.88450 1.0801 times
Fri 07 August 2026 994.37780 (-2.07%) 1013.28980 994.21560 - 1013.28980 1.1764 times
Fri 31 July 2026 1015.44740 (-0.35%) 1020.47300 997.62490 - 1029.72530 0.9817 times
Fri 24 July 2026 1018.98470 (-1.91%) 1038.41050 1018.96490 - 1039.31320 0.7949 times
Fri 17 July 2026 1038.87010 (-0.39%) 1040.50830 1030.90060 - 1045.17140 1.2716 times
Fri 10 July 2026 1042.96390 (-1.99%) 1061.21000 1041.56890 - 1074.48210 1.2475 times
Thu 02 July 2026 1064.09230 (0.57%) 1058.72630 1058.72630 - 1074.91350 0.9924 times
Fri 26 June 2026 1058.05220 (-1.77%) 1071.68360 1057.83370 - 1078.65110 0.9881 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 962.03 and 996.79

Monthly Target 1955.95
Monthly Target 2968.12
Monthly Target 3990.70323333333
Monthly Target 41002.87
Monthly Target 51025.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 980.28800 (-3.46%) 1013.28980 978.53190 - 1013.28980 1.1959 times
Fri 31 July 2026 1015.44740 (-5.15%) 1070.83850 997.62490 - 1074.91350 1.2091 times
Tue 30 June 2026 1070.63350 (-1.15%) 1082.79130 1057.83370 - 1102.95840 1.1681 times
Fri 29 May 2026 1083.12990 (1.93%) 1062.48360 1045.59370 - 1086.99520 1.0477 times
Thu 30 April 2026 1062.62270 (2.22%) 1040.18960 1038.22470 - 1063.86430 1.1284 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.0106 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.632 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 0.9754 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 0.8603 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 0.7725 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.2753 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDKRW are 971.47 and 1111.78

Yearly Target 1874.99
Yearly Target 2927.64
Yearly Target 31015.2999333333
Yearly Target 41067.95
Yearly Target 51155.6

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 31 August 2026 980.28800 (1.79%) 963.33710 962.65340 - 1102.95840 7.0942 times
Wed 31 December 2025 963.08600 (5.36%) 913.55000 875.66000 - 992.56560 2.8391 times
Tue 31 December 2024 914.13000 (3.59%) 881.73000 453.42000 - 937.87000 0 times
Fri 29 December 2023 882.43000 (2.74%) 864.28000 834.68000 - 899.71000 0 times
Fri 30 December 2022 858.88000 (-0.7%) 862.69000 844.23000 - 1050.27000 0 times
Fri 31 December 2021 864.91000 (3.59%) 839.24000 826.44000 - 887.88000 0 times
Thu 31 December 2020 834.96000 (3.14%) 809.50000 715.43000 - 877.57000 0 times
Tue 31 December 2019 809.52000 (3.35%) 783.28000 768.21000 - 831.40000 0 times
Mon 31 December 2018 783.28000 (-6.11%) 830.76000 777.54000 - 867.81000 0.0667 times
Wed 27 December 2017 834.26000 (-4.02%) 850.29000 798.83000 - 915.13000 0 times
Fri 30 December 2016 869.24000 (0%) 872.35000 811.06000 - 890.83000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.7

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 7 points

Upper Bollinger band is at 1011 and lower is at 983, while middle bands are at 990 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.35 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 989.02
12 day DMA 993.25
20 day DMA 996.36
35 day DMA 1008.15
50 day DMA 1023.19
100 day DMA 1045.2
150 day DMA 1040.61
200 day DMA 1022.96

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA987.38990.92993.13
12 day EMA992.28994.46995.9
20 day EMA997.9999.751001.14
35 day EMA1010.741012.531014.06
50 day EMA1023.731025.51027.09

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA989.02990.63992.11
12 day SMA993.25995.03996.25
20 day SMA996.36997.36998.81
35 day SMA1008.151009.741011.35
50 day SMA1023.191025.131026.81
100 day SMA1045.210461046.56
150 day SMA1040.611040.751040.77
200 day SMA1022.961022.791022.56

Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top