Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 959.68 and 965.71
| Intraday Target 1 | 958.54 |
| Intraday Target 2 | 960.82 |
| Intraday Target 3 | 964.5773 |
| Intraday Target 4 | 966.85 |
| Intraday Target 5 | 970.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 963.08600 (-0.04%) | 963.50880 | 962.30640 - 968.33950 | 0.9642 times | Tue 30 December 2025 | 963.42570 (0.24%) | 961.14960 | 958.64200 - 971.17300 | 1.5097 times | Mon 29 December 2025 | 961.15170 (-0.73%) | 971.72310 | 959.37160 - 972.08970 | 1.4991 times | Fri 26 December 2025 | 968.21590 (-0.06%) | 970.49930 | 961.69870 - 974.73210 | 1.3544 times | Wed 24 December 2025 | 968.79450 (-2.31%) | 991.42950 | 968.70720 - 991.42950 | 1.0448 times | Tue 23 December 2025 | 991.73830 (0.77%) | 984.21100 | 984.21100 - 992.56560 | 0.0344 times | Mon 22 December 2025 | 984.13330 (0.9%) | 975.54660 | 975.54660 - 985.46680 | 0.7163 times | Fri 19 December 2025 | 975.37720 (-0.04%) | 975.79200 | 975.31600 - 978.34550 | 1.5607 times | Thu 18 December 2025 | 975.75760 (0.19%) | 973.94850 | 973.46290 - 977.88480 | 0.7317 times | Wed 17 December 2025 | 973.94990 (-0.3%) | 976.91070 | 973.94990 - 981.06250 | 0.5847 times | Tue 16 December 2025 | 976.84970 (0.12%) | 975.55120 | 974.19150 - 980.06530 | 0.1305 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 954.14 and 967.59
| Weekly Target 1 | 951.16 |
| Weekly Target 2 | 957.12 |
| Weekly Target 3 | 964.6059 |
| Weekly Target 4 | 970.57 |
| Weekly Target 5 | 978.05 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 963.08600 (-0.53%) | 971.72310 | 958.64200 - 972.08970 | 1.2169 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.9648 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.4054 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0894 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.3774 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.8365 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.7766 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 1.0643 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.8609 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.4079 times | Fri 24 October 2025 | 937.18650 (1.48%) | 924.32450 | 922.04820 - 937.31400 | 2.3905 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 960.86 and 994.79
| Monthly Target 1 | 937.51 |
| Monthly Target 2 | 950.3 |
| Monthly Target 3 | 971.4312 |
| Monthly Target 4 | 984.22 |
| Monthly Target 5 | 1005.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 2.569 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.307 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 3.8084 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.3156 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 919.37 and 1036.28
| Yearly Target 1 | 826.86 |
| Yearly Target 2 | 894.98 |
| Yearly Target 3 | 943.77053333333 |
| Yearly Target 4 | 1011.88 |
| Yearly Target 5 | 1060.68 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 9.7703 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.2297 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 845.06000 | 811.06000 - 890.83000 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 970.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 8 points
Upper Bollinger band is at 990 and lower is at 960, while middle bands are at 968 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.23 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 964.93 |
| 12 day DMA | 973.18 |
| 20 day DMA | 974.47 |
| 35 day DMA | 966.11 |
| 50 day DMA | 957.32 |
| 100 day DMA | 935.4 |
| 150 day DMA | 921.55 |
| 200 day DMA | 918.57 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.38 | 968.02 | 970.32 |
| 12 day EMA | 970.32 | 971.63 | 973.12 |
| 20 day EMA | 969.61 | 970.3 | 971.02 |
| 35 day EMA | 963.72 | 963.76 | 963.78 |
| 50 day EMA | 955.4 | 955.09 | 954.75 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.93 | 970.67 | 974.81 |
| 12 day SMA | 973.18 | 974.66 | 976.1 |
| 20 day SMA | 974.47 | 974.57 | 974.54 |
| 35 day SMA | 966.11 | 965.8 | 965.29 |
| 50 day SMA | 957.32 | 956.53 | 955.62 |
| 100 day SMA | 935.4 | 934.82 | 934.27 |
| 150 day SMA | 921.55 | 921.09 | 920.66 |
| 200 day SMA | 918.57 | 918.29 | 918.04 |
Videos related to: AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
