AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDKRW
- AUDKRW Experts view
- Tomorrow's Movement AUDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 975.07 and 983.75
| Intraday Target 1 | 973.32 |
| Intraday Target 2 | 976.81 |
| Intraday Target 3 | 982.01383333333 |
| Intraday Target 4 | 985.5 |
| Intraday Target 5 | 990.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 980.28800 (-0.63%) | 986.72150 | 978.53190 - 987.22160 | 0.1388 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.79050 | 986.50910 - 993.82070 | 0 times | Thu 27 August 2026 | 993.81780 (-0.05%) | 994.20690 | 990.06370 - 994.91550 | 1.6382 times | Wed 26 August 2026 | 994.27550 (0.41%) | 990.15890 | 990.14630 - 996.30480 | 1.6382 times | Tue 25 August 2026 | 990.21740 (0.19%) | 988.13570 | 985.59850 - 991.47140 | 1.595 times | Mon 24 August 2026 | 988.35030 (-0.56%) | 993.53940 | 987.69380 - 993.53940 | 0.9966 times | Fri 21 August 2026 | 993.87520 (0.24%) | 991.09800 | 985.08800 - 994.44460 | 0 times | Thu 20 August 2026 | 991.52260 (0.16%) | 989.85920 | 988.15970 - 993.88400 | 1.5245 times | Wed 19 August 2026 | 989.96340 (-1.06%) | 1000.76460 | 983.52890 - 1000.76460 | 1.4653 times | Tue 18 August 2026 | 1000.61800 (-0.5%) | 1005.76860 | 1000.33220 - 1005.79900 | 1.0034 times | Mon 17 August 2026 | 1005.68470 (0.18%) | 1003.79410 | 1001.22150 - 1007.04400 | 1.4664 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 975.07 and 983.75
| Weekly Target 1 | 973.32 |
| Weekly Target 2 | 976.81 |
| Weekly Target 3 | 982.01383333333 |
| Weekly Target 4 | 985.5 |
| Weekly Target 5 | 990.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 980.28800 (-0.63%) | 986.72150 | 978.53190 - 987.22160 | 0.0297 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.2565 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.1691 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.0801 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.1764 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.9817 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.7949 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.2716 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.2475 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 0.9924 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.9881 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 962.03 and 996.79
| Monthly Target 1 | 955.95 |
| Monthly Target 2 | 968.12 |
| Monthly Target 3 | 990.70323333333 |
| Monthly Target 4 | 1002.87 |
| Monthly Target 5 | 1025.46 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1959 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2091 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1681 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0477 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1284 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0106 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.632 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9754 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8603 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7725 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2753 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDKRW are 971.47 and 1111.78
| Yearly Target 1 | 874.99 |
| Yearly Target 2 | 927.64 |
| Yearly Target 3 | 1015.2999333333 |
| Yearly Target 4 | 1067.95 |
| Yearly Target 5 | 1155.6 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 980.28800 (1.79%) | 963.33710 | 962.65340 - 1102.95840 | 7.0942 times | Wed 31 December 2025 | 963.08600 (5.36%) | 913.55000 | 875.66000 - 992.56560 | 2.8391 times | Tue 31 December 2024 | 914.13000 (3.59%) | 881.73000 | 453.42000 - 937.87000 | 0 times | Fri 29 December 2023 | 882.43000 (2.74%) | 864.28000 | 834.68000 - 899.71000 | 0 times | Fri 30 December 2022 | 858.88000 (-0.7%) | 862.69000 | 844.23000 - 1050.27000 | 0 times | Fri 31 December 2021 | 864.91000 (3.59%) | 839.24000 | 826.44000 - 887.88000 | 0 times | Thu 31 December 2020 | 834.96000 (3.14%) | 809.50000 | 715.43000 - 877.57000 | 0 times | Tue 31 December 2019 | 809.52000 (3.35%) | 783.28000 | 768.21000 - 831.40000 | 0 times | Mon 31 December 2018 | 783.28000 (-6.11%) | 830.76000 | 777.54000 - 867.81000 | 0.0667 times | Wed 27 December 2017 | 834.26000 (-4.02%) | 850.29000 | 798.83000 - 915.13000 | 0 times | Fri 30 December 2016 | 869.24000 (0%) | 872.35000 | 811.06000 - 890.83000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.7
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 7 points
Upper Bollinger band is at 1011 and lower is at 983, while middle bands are at 990 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.35 and AustralianDollar AUDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 989.02 |
| 12 day DMA | 993.25 |
| 20 day DMA | 996.36 |
| 35 day DMA | 1008.15 |
| 50 day DMA | 1023.19 |
| 100 day DMA | 1045.2 |
| 150 day DMA | 1040.61 |
| 200 day DMA | 1022.96 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.38 | 990.92 | 993.13 |
| 12 day EMA | 992.28 | 994.46 | 995.9 |
| 20 day EMA | 997.9 | 999.75 | 1001.14 |
| 35 day EMA | 1010.74 | 1012.53 | 1014.06 |
| 50 day EMA | 1023.73 | 1025.5 | 1027.09 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.02 | 990.63 | 992.11 |
| 12 day SMA | 993.25 | 995.03 | 996.25 |
| 20 day SMA | 996.36 | 997.36 | 998.81 |
| 35 day SMA | 1008.15 | 1009.74 | 1011.35 |
| 50 day SMA | 1023.19 | 1025.13 | 1026.81 |
| 100 day SMA | 1045.2 | 1046 | 1046.56 |
| 150 day SMA | 1040.61 | 1040.75 | 1040.77 |
| 200 day SMA | 1022.96 | 1022.79 | 1022.56 |


