ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 368.18 and 380.68

Intraday Target 1365.91
Intraday Target 2370.44
Intraday Target 3378.41463333333
Intraday Target 4382.95
Intraday Target 5390.92

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 02 June 2026 374.97320 (-0.85%) 378.21990 373.88260 - 386.38810 1.3977 times
Mon 01 June 2026 378.18680 (-0.69%) 381.10420 374.69890 - 383.98240 0.8504 times
Fri 29 May 2026 380.80570 (-0.45%) 382.38620 378.69860 - 386.18220 1.2593 times
Thu 28 May 2026 382.51090 (1.16%) 378.11020 364.91010 - 382.91200 0.7573 times
Wed 27 May 2026 378.10880 (-3.18%) 390.48840 372.12910 - 390.83870 0.9841 times
Tue 26 May 2026 390.52900 (2.56%) 389.36280 380.31660 - 390.52900 1.35 times
Fri 22 May 2026 380.77920 (-0.93%) 384.36400 378.80600 - 385.72270 1.236 times
Thu 21 May 2026 384.35680 (1.09%) 380.23210 373.99440 - 385.21210 0.1247 times
Wed 20 May 2026 380.20960 (1.1%) 376.01680 371.14410 - 382.86250 0.7591 times
Tue 19 May 2026 376.06680 (-4.61%) 394.15590 372.19930 - 394.28790 1.2813 times
Mon 18 May 2026 394.23600 (2.15%) 387.79330 375.97040 - 394.53590 1.2575 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 368.18 and 380.68

Weekly Target 1365.91
Weekly Target 2370.44
Weekly Target 3378.41463333333
Weekly Target 4382.95
Weekly Target 5390.92

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 02 June 2026 374.97320 (-1.53%) 381.10420 373.88260 - 386.38810 0.536 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 1.0373 times
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 1.1108 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 1.0917 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.9532 times
Fri 01 May 2026 376.37750 (-0.76%) 372.95360 357.13050 - 381.45570 1.0235 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.5855 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.0598 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 0.7997 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 0.8024 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 0.8387 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 368.18 and 380.68

Monthly Target 1365.91
Monthly Target 2370.44
Monthly Target 3378.41463333333
Monthly Target 4382.95
Monthly Target 5390.92

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 02 June 2026 374.97320 (-1.53%) 381.10420 373.88260 - 386.38810 0.1684 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.412 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.4152 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.2569 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.784 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.0858 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.0155 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.9355 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.4141 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.5125 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 204.26 and 500.4

Yearly Target 1147.36
Yearly Target 2261.16
Yearly Target 3443.4965
Yearly Target 4557.31
Yearly Target 5739.64

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 02 June 2026 374.97320 (-4.75%) 400.83800 329.68760 - 625.82870 6.076 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 3.8481 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0759 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 21 points

Upper Bollinger band is at 432 and lower is at 349, while middle bands are at 370 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.33 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 378.92
12 day DMA 382.22
20 day DMA 389.96
35 day DMA 387.11
50 day DMA 383.62
100 day DMA 419.23
150 day DMA 383.52
200 day DMA 345.89

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA379.1381.16382.64
12 day EMA383.51385.06386.31
20 day EMA385.5386.61387.5
35 day EMA386.93387.63388.19
50 day EMA385.85386.29386.62

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.92382.03382.55
12 day SMA382.22385.81390.99
20 day SMA389.96390.03389.62
35 day SMA387.11387.27387.44
50 day SMA383.62383.68384.34
100 day SMA419.23419.6419.76
150 day SMA383.52382.76382.12
200 day SMA345.89345.08344.25

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top