SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 370.17 and 391.33
| Intraday Target 1 | 364.68 |
| Intraday Target 2 | 375.66 |
| Intraday Target 3 | 385.84103333333 |
| Intraday Target 4 | 396.82 |
| Intraday Target 5 | 407 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 386.63460 (-2.32%) | 395.74190 | 374.86400 - 396.02450 | 1.4698 times | Mon 20 April 2026 | 395.81020 (-1.83%) | 395.13370 | 395.07490 - 403.74520 | 1.5038 times | Fri 17 April 2026 | 403.17100 (2.54%) | 393.05950 | 389.56850 - 412.16470 | 0.6192 times | Thu 16 April 2026 | 393.17520 (-1%) | 397.05660 | 391.60950 - 402.70900 | 1.4796 times | Wed 15 April 2026 | 397.13020 (0.05%) | 396.86100 | 391.19420 - 402.12880 | 0.1334 times | Tue 14 April 2026 | 396.93590 (4.87%) | 378.40840 | 377.55560 - 398.81000 | 1.5482 times | Mon 13 April 2026 | 378.51510 (-0.56%) | 368.60350 | 368.60350 - 379.06040 | 1.0892 times | Fri 10 April 2026 | 380.64990 (-0.94%) | 384.27400 | 380.64990 - 387.77370 | 1.4103 times | Thu 09 April 2026 | 384.27650 (2.04%) | 376.40260 | 373.42860 - 389.91300 | 0.6205 times | Wed 08 April 2026 | 376.60290 (-4.2%) | 393.09440 | 375.76580 - 399.46920 | 0.1262 times | Tue 07 April 2026 | 393.10200 (5.01%) | 374.59700 | 364.08010 - 394.37980 | 0.0595 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 366.31 and 395.19
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 373.08 |
| Weekly Target 3 | 388.4146 |
| Weekly Target 4 | 401.97 |
| Weekly Target 5 | 417.3 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 386.63460 (-4.1%) | 395.13370 | 374.86400 - 403.74520 | 0.7688 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.2591 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 0.9501 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 0.9533 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 0.9964 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.0535 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.3945 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.7524 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.2978 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.5741 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 349.71 and 399.4
| Monthly Target 1 | 337.4 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 387.092 |
| Monthly Target 4 | 411.71 |
| Monthly Target 5 | 436.78 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 386.63460 (-0.71%) | 389.62700 | 362.47670 - 412.16470 | 1.1309 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.5916 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.9928 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.3749 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.2858 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.1845 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.7906 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.6489 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 210.09 and 506.23
| Yearly Target 1 | 151.24 |
| Yearly Target 2 | 268.94 |
| Yearly Target 3 | 447.38363333333 |
| Yearly Target 4 | 565.08 |
| Yearly Target 5 | 743.52 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 386.63460 (-1.79%) | 400.83800 | 329.68760 - 625.82870 | 5.0412 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 4.8628 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.096 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 361, while middle bands are at 372 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.
SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 395.18 |
| 12 day DMA | 388.36 |
| 20 day DMA | 383.04 |
| 35 day DMA | 401.11 |
| 50 day DMA | 409.01 |
| 100 day DMA | 410.39 |
| 150 day DMA | 359.91 |
| 200 day DMA | 321.74 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.37 | 395.24 | 394.96 |
| 12 day EMA | 390.25 | 390.91 | 390.02 |
| 20 day EMA | 391.28 | 391.77 | 391.35 |
| 35 day EMA | 398.41 | 399.1 | 399.29 |
| 50 day EMA | 408.63 | 409.53 | 410.09 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.18 | 397.24 | 393.79 |
| 12 day SMA | 388.36 | 387.51 | 386.94 |
| 20 day SMA | 383.04 | 381.78 | 380.06 |
| 35 day SMA | 401.11 | 403.81 | 405.45 |
| 50 day SMA | 409.01 | 409.41 | 408.63 |
| 100 day SMA | 410.39 | 409.29 | 408.04 |
| 150 day SMA | 359.91 | 358.83 | 357.63 |
| 200 day SMA | 321.74 | 320.83 | 319.86 |


