ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 312.88 and 327.45

Intraday Target 1300.82
Intraday Target 2310.38
Intraday Target 3315.3878
Intraday Target 4324.94
Intraday Target 5329.95

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 05 August 2026 319.92920 (4.63%) 305.85050 305.83440 - 320.39980 1.7238 times
Tue 04 August 2026 305.78200 (3.06%) 297.02200 296.59130 - 307.76380 1.7274 times
Mon 03 August 2026 296.70220 (1.01%) 295.72890 288.00530 - 297.17730 0.9501 times
Fri 31 July 2026 293.72290 (-2.19%) 300.26070 291.48700 - 300.26070 0.7518 times
Thu 30 July 2026 300.29050 (0.42%) 299.00040 292.28340 - 301.03120 0.8852 times
Wed 29 July 2026 299.03970 (2.01%) 293.70500 291.70620 - 301.51630 0.6402 times
Tue 28 July 2026 293.16010 (-2.11%) 299.49610 291.69200 - 299.49610 1.6618 times
Mon 27 July 2026 299.48970 (0.92%) 303.12150 298.57640 - 304.42300 0.999 times
Fri 24 July 2026 296.76640 (1.08%) 293.48170 291.59610 - 298.96910 0 times
Thu 23 July 2026 293.59800 (-2.78%) 302.40430 292.76470 - 303.88010 0.6606 times
Wed 22 July 2026 301.99640 (0.85%) 299.45260 299.41870 - 307.35900 0.7481 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 303.97 and 336.36

Weekly Target 1277.05
Weekly Target 2298.49
Weekly Target 3309.44476666667
Weekly Target 4330.88
Weekly Target 5341.84

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 05 August 2026 319.92920 (8.92%) 295.72890 288.00530 - 320.39980 0.8313 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 0.9326 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.7074 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.1901 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.198 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.9161 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.1744 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 1.0033 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.795 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2517 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 1.004 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 303.97 and 336.36

Monthly Target 1277.05
Monthly Target 2298.49
Monthly Target 3309.44476666667
Monthly Target 4330.88
Monthly Target 5341.84

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 05 August 2026 319.92920 (8.92%) 295.72890 288.00530 - 320.39980 0.242 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.3016 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.368 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2662 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.269 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1271 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.703 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9736 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9106 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8388 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.268 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 127.71 and 472.88

Yearly Target 163.64
Yearly Target 2191.78
Yearly Target 3408.80646666667
Yearly Target 4536.95
Yearly Target 5753.97

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 05 August 2026 319.92920 (-18.73%) 400.83800 280.66150 - 625.82870 6.9943 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.9476 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0582 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.07

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 303.29
12 day DMA 299.99
20 day DMA 298.1
35 day DMA 306.68
50 day DMA 323.5
100 day DMA 355.95
150 day DMA 388.45
200 day DMA 365.56

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.42299.67296.61
12 day EMA301.91298.63297.33
20 day EMA303.35301.61301.17
35 day EMA314.11313.77314.24
50 day EMA326.46326.73327.58

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.29299.11296.58
12 day SMA299.99297.29295.71
20 day SMA298.1297.18297.37
35 day SMA306.68307.68308.77
50 day SMA323.5324.72326.29
100 day SMA355.95357.31358.81
150 day SMA388.45388.96389.56
200 day SMA365.56365.4365.25

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top