ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 365.74 and 413.8

Intraday Target 1357.56
Intraday Target 2373.92
Intraday Target 3405.6167
Intraday Target 4421.97
Intraday Target 5453.68

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Thu 12 February 2026 390.27420 (-10.24%) 434.26570 389.25870 - 437.31720 0.1189 times
Wed 11 February 2026 434.77350 (2.74%) 423.16510 422.28520 - 447.42400 0.1161 times
Tue 10 February 2026 423.18260 (-0.68%) 425.82540 417.28300 - 429.33420 0.7538 times
Mon 09 February 2026 426.07720 (4.9%) 417.29390 413.52010 - 435.42020 1.5807 times
Fri 06 February 2026 406.17110 (13.74%) 356.84660 348.44170 - 414.53880 2.4735 times
Thu 05 February 2026 357.09450 (-24.01%) 470.67350 357.09450 - 472.17880 0.0774 times
Wed 04 February 2026 469.90550 (6.17%) 442.67550 442.67550 - 478.60670 0.096 times
Tue 03 February 2026 442.59480 (2.63%) 432.02700 429.47280 - 463.73600 1.691 times
Mon 02 February 2026 431.27190 (-3.32%) 426.55980 388.57410 - 452.94390 2.3502 times
Fri 30 January 2026 446.06980 (-26.77%) 609.22900 431.09480 - 613.47820 0.7423 times
Thu 29 January 2026 609.12080 (-0.72%) 613.00230 580.49100 - 625.82870 0.6793 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 360.68 and 418.85

Weekly Target 1350.82
Weekly Target 2370.55
Weekly Target 3408.98563333333
Weekly Target 4428.71
Weekly Target 5467.15

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Thu 12 February 2026 390.27420 (-3.91%) 417.29390 389.25870 - 447.42400 0.3755 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 0.9775 times
Fri 30 January 2026 446.06980 (-18.23%) 554.90570 431.09480 - 625.82870 0.9176 times
Fri 23 January 2026 545.50680 (12.9%) 504.37260 484.63840 - 545.50680 0.9168 times
Fri 16 January 2026 483.16870 (12.53%) 438.27730 438.27730 - 502.68250 1.1656 times
Fri 09 January 2026 429.35060 (9%) 399.68090 399.68090 - 443.48140 1.6461 times
Fri 02 January 2026 393.89950 (-10.25%) 455.13250 388.51230 - 455.13250 1.5937 times
Fri 26 December 2025 438.90090 (17.9%) 373.73670 373.73670 - 438.90090 1.05 times
Fri 19 December 2025 372.25270 (10.81%) 336.18100 335.94640 - 372.69300 1.3009 times
Fri 12 December 2025 335.94070 (5.9%) 317.96400 313.79470 - 349.12860 0.0563 times
Fri 05 December 2025 317.22160 (5.33%) 304.91950 300.72080 - 319.79360 1.1953 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 304.28 and 434.44

Monthly Target 1275.61
Monthly Target 2332.94
Monthly Target 3405.7742
Monthly Target 4463.11
Monthly Target 5535.94

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 12 February 2026 390.27420 (-12.51%) 426.55980 348.44170 - 478.60670 0.55 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 2.0673 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.9334 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.7811 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 2.6924 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.9758 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times
Fri 30 May 2025 188.78000 (1.96%) 185.19000 178.82000 - 191.44000 0 times
Wed 30 April 2025 185.16000 (-4.67%) 196.99000 167.08000 - 198.63000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 230.66 and 508.05

Yearly Target 1177.46
Yearly Target 2283.87
Yearly Target 3454.8482
Yearly Target 4561.25
Yearly Target 5732.24

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 12 February 2026 390.27420 (-0.86%) 400.83800 348.44170 - 625.82870 2.5797 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 7.2767 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1436 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 71 points

Upper Bollinger band is at 623 and lower is at 340, while middle bands are at 411 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term but the sell signal is initial and weak.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 416.1
12 day DMA 454.17
20 day DMA 481.21
35 day DMA 457.16
50 day DMA 421.83
100 day DMA 343.22
150 day DMA 298.51
200 day DMA 271.46

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.87428.66425.61
12 day EMA440.36449.46452.13
20 day EMA449.49455.72457.92
35 day EMA435.44438.1438.3
50 day EMA410.4411.22410.26

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.1409.46416.49
12 day SMA454.17470.17481.17
20 day SMA481.21486.52488.34
35 day SMA457.16457.07455.28
50 day SMA421.83420.2417.53
100 day SMA343.22341.52339.4
150 day SMA298.51297.23295.65
200 day SMA271.46270.39269.08

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top