ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 330.5 and 345.54

Intraday Target 1318.91
Intraday Target 2327.05
Intraday Target 3333.94856666667
Intraday Target 4342.09
Intraday Target 5348.99

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 335.19560 (2.9%) 325.93080 325.80430 - 340.84580 1.6471 times
Wed 16 September 2026 325.74280 (-0.62%) 327.65890 323.60480 - 333.74990 0.7326 times
Tue 15 September 2026 327.78420 (1.03%) 324.45390 322.04130 - 328.48660 0.9628 times
Mon 14 September 2026 324.42890 (-1.73%) 327.10000 319.91820 - 329.58400 1.6345 times
Fri 11 September 2026 330.15350 (1.87%) 323.91860 321.90430 - 330.82670 0 times
Thu 10 September 2026 324.09880 (-5.54%) 343.07940 323.91680 - 346.08540 0.9873 times
Wed 09 September 2026 343.10630 (2.7%) 333.79720 333.79220 - 347.45010 0.904 times
Tue 08 September 2026 334.08780 (-1.53%) 341.30800 333.54510 - 343.80090 0.8991 times
Fri 04 September 2026 339.27080 (-0.72%) 341.73500 334.92880 - 342.62580 1.5372 times
Thu 03 September 2026 341.72430 (2.64%) 332.90610 332.58910 - 343.53120 0.6955 times
Wed 02 September 2026 332.93400 (0.54%) 330.93350 327.33940 - 335.62860 1.6436 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 327.56 and 348.48

Weekly Target 1311.06
Weekly Target 2323.13
Weekly Target 3331.98653333333
Weekly Target 4344.05
Weekly Target 5352.91

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 335.19560 (1.53%) 327.10000 319.91820 - 340.84580 1.0182 times
Fri 11 September 2026 330.15350 (-2.69%) 341.30800 321.90430 - 347.45010 0.5708 times
Fri 04 September 2026 339.27080 (-1.59%) 344.22650 327.33940 - 349.52650 1.1497 times
Fri 28 August 2026 344.73940 (-2.81%) 356.04460 344.45330 - 367.69420 1.202 times
Fri 21 August 2026 354.71750 (5.04%) 338.71480 326.55610 - 363.19580 0.8809 times
Fri 14 August 2026 337.69190 (4.3%) 323.71000 321.02990 - 343.48500 1.0133 times
Fri 07 August 2026 323.76720 (10.23%) 295.72890 288.00530 - 330.12940 1.2234 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 0.9694 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.7353 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.237 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.2452 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 313.79 and 341.32

Monthly Target 1306.66
Monthly Target 2320.93
Monthly Target 3334.18796666667
Monthly Target 4348.46
Monthly Target 5361.72

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 335.19560 (-2.8%) 345.08210 319.91820 - 347.45010 0.6962 times
Mon 31 August 2026 344.84770 (17.41%) 295.72890 288.00530 - 367.69420 1.1183 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.1945 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.2554 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.162 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.1647 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0344 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6452 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.8936 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.8357 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.7698 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 135.34 and 480.51

Yearly Target 168.73
Yearly Target 2201.96
Yearly Target 3413.89526666667
Yearly Target 4547.13
Yearly Target 5759.06

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Thu 17 September 2026 335.19560 (-14.85%) 400.83800 280.66150 - 625.82870 7.3797 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.5696 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0507 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 66.48000 0.00000 - 67.65000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.63 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 328.66
12 day DMA 332.47
20 day DMA 340.66
35 day DMA 333.46
50 day DMA 322.33
100 day DMA 340.75
150 day DMA 363.08
200 day DMA 376

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.51328.17329.38
12 day EMA333.08332.69333.95
20 day EMA333.86333.72334.56
35 day EMA328.87328.5328.66
50 day EMA322.09321.56321.39

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.66326.44329.91
12 day SMA332.47333.28334.86
20 day SMA340.66341.25341.36
35 day SMA333.46332.43331.49
50 day SMA322.33321.66321.34
100 day SMA340.75341.2341.81
150 day SMA363.08363.69364.23
200 day SMA376375.71375.46

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top