ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 360.35 and 379.05

Intraday Target 1357.23
Intraday Target 2363.48
Intraday Target 3375.92373333333
Intraday Target 4382.17
Intraday Target 5394.62

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 25 March 2026 369.72870 (-2.93%) 381.27120 369.67300 - 388.36950 1.4724 times
Tue 24 March 2026 380.87420 (5.36%) 363.67240 347.58090 - 380.87420 0.1295 times
Mon 23 March 2026 361.50920 (0.03%) 361.81780 329.68760 - 370.06810 0.6674 times
Fri 20 March 2026 361.39240 (-4.32%) 378.48150 360.94630 - 387.96460 0.5905 times
Thu 19 March 2026 377.71250 (-8.14%) 400.04910 354.71710 - 402.76630 1.4288 times
Tue 17 March 2026 411.19910 (-3.07%) 424.50240 410.21560 - 431.30740 1.6286 times
Mon 16 March 2026 424.20910 (-1.02%) 425.67940 416.46320 - 433.56040 0.9634 times
Fri 13 March 2026 428.56610 (-2.98%) 441.58790 423.14790 - 447.35830 1.411 times
Thu 12 March 2026 441.73630 (0.32%) 440.24160 438.55600 - 454.57500 0.1302 times
Wed 11 March 2026 440.31890 (-3.5%) 456.34480 440.23160 - 460.19120 1.5782 times
Tue 10 March 2026 456.26860 (0.15%) 455.49440 453.43540 - 467.42410 1.5131 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 349.71 and 408.39

Weekly Target 1303.91
Weekly Target 2336.82
Weekly Target 3362.59526666667
Weekly Target 4395.5
Weekly Target 5421.28

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 25 March 2026 369.72870 (2.31%) 361.81780 329.68760 - 388.36950 0.6984 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 1.4192 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.8785 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 1.0136 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.7482 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.7733 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times
Fri 13 February 2026 404.06760 (-0.52%) 417.29390 389.25870 - 447.42400 0.4083 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 1.0628 times
Fri 30 January 2026 446.06980 (-18.23%) 554.90570 431.09480 - 625.82870 0.9977 times
Fri 23 January 2026 545.50680 (12.9%) 504.37260 484.63840 - 545.50680 0.9967 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 267.44 and 431.98

Monthly Target 1233.34
Monthly Target 2301.54
Monthly Target 3397.8806
Monthly Target 4466.07
Monthly Target 5562.42

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 25 March 2026 369.72870 (-23.16%) 491.90140 329.68760 - 494.22550 1.4615 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 1.1648 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.6131 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.5086 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.3898 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 2.1009 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.7614 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times
Fri 30 May 2025 188.78000 (1.96%) 185.19000 178.82000 - 191.44000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 201.64 and 497.78

Yearly Target 1145.61
Yearly Target 2257.67
Yearly Target 3441.74833333333
Yearly Target 4553.81
Yearly Target 5737.89

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 25 March 2026 369.72870 (-6.08%) 400.83800 329.68760 - 625.82870 4.1917 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 5.6959 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1124 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 36 points

Upper Bollinger band is at 497 and lower is at 356, while middle bands are at 391 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.36 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 370.24
12 day DMA 409.09
20 day DMA 425.93
35 day DMA 422.11
50 day DMA 449.16
100 day DMA 389.34
150 day DMA 338.9
200 day DMA 304.8

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA378.2382.44383.22
12 day EMA398.61403.86408.04
20 day EMA411.77416.19419.91
35 day EMA429.68433.21436.29
50 day EMA439.95442.81445.34

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA370.24378.54387.2
12 day SMA409.09415.18419.85
20 day SMA425.93429.93433.77
35 day SMA422.11424.19425.63
50 day SMA449.16450.81451.78
100 day SMA389.34388.17386.89
150 day SMA338.9337.83336.65
200 day SMA304.8303.89302.9

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top