ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 295.08 and 313.88

Intraday Target 1291.85
Intraday Target 2298.31
Intraday Target 3310.6482
Intraday Target 4317.11
Intraday Target 5329.45

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 304.76850 (-3.17%) 317.03450 304.18780 - 322.98830 1.5369 times
Fri 02 October 2026 314.74710 (-1.45%) 319.46400 312.44600 - 321.59830 0 times
Thu 01 October 2026 319.37120 (2.1%) 312.81020 311.56230 - 319.37120 0.3571 times
Wed 30 September 2026 312.80730 (-2.33%) 320.29840 310.77380 - 320.29840 1.5595 times
Tue 29 September 2026 320.26750 (0.86%) 317.56180 315.82310 - 320.45650 0.8414 times
Mon 28 September 2026 317.52990 (-4.72%) 330.70990 316.19210 - 330.72490 1.5046 times
Fri 25 September 2026 333.27320 (0.74%) 330.51420 329.21480 - 337.53810 1.3877 times
Thu 24 September 2026 330.81990 (-0.56%) 332.65570 327.61230 - 332.65570 0.3584 times
Wed 23 September 2026 332.68180 (-3.22%) 343.77970 331.61180 - 343.95510 0.9312 times
Tue 22 September 2026 343.75570 (1.03%) 340.30070 331.13510 - 343.94600 1.5233 times
Mon 21 September 2026 340.26670 (-0.17%) 340.95410 336.15480 - 344.04420 0.9286 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 295.08 and 313.88

Weekly Target 1291.85
Weekly Target 2298.31
Weekly Target 3310.6482
Weekly Target 4317.11
Weekly Target 5329.45

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 304.76850 (-3.17%) 317.03450 304.18780 - 322.98830 0.3593 times
Fri 02 October 2026 314.74710 (-5.56%) 330.70990 310.77380 - 330.72490 0.9966 times
Fri 25 September 2026 333.27320 (-2.23%) 340.95410 327.61230 - 344.04420 1.1992 times
Fri 18 September 2026 340.85940 (3.24%) 327.10000 319.91820 - 345.09080 1.0739 times
Fri 11 September 2026 330.15350 (-2.69%) 341.30800 321.90430 - 347.45010 0.6021 times
Fri 04 September 2026 339.27080 (-1.59%) 344.22650 327.33940 - 349.52650 1.2127 times
Fri 28 August 2026 344.73940 (-2.81%) 356.04460 344.45330 - 367.69420 1.2678 times
Fri 21 August 2026 354.71750 (5.04%) 338.71480 326.55610 - 363.19580 0.9291 times
Fri 14 August 2026 337.69190 (4.3%) 323.71000 321.02990 - 343.48500 1.0688 times
Fri 07 August 2026 323.76720 (10.23%) 295.72890 288.00530 - 330.12940 1.2904 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 1.0224 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 295.08 and 313.88

Monthly Target 1291.85
Monthly Target 2298.31
Monthly Target 3310.6482
Monthly Target 4317.11
Monthly Target 5329.45

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 304.76850 (-2.57%) 312.81020 304.18780 - 322.98830 0.1103 times
Wed 30 September 2026 312.80730 (-9.29%) 345.08210 310.77380 - 347.45010 1.2374 times
Mon 31 August 2026 344.84770 (17.41%) 295.72890 288.00530 - 367.69420 1.1426 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.2205 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.2827 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.1873 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.19 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0569 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6592 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.913 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.8538 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 120.13 and 465.3

Yearly Target 158.59
Yearly Target 2181.68
Yearly Target 3403.7529
Yearly Target 4526.84
Yearly Target 5748.92

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 05 October 2026 304.76850 (-22.58%) 400.83800 280.66150 - 625.82870 7.5048 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.4469 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0483 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 66.16000 0.00000 - 67.65000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 11 points

Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 318 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.2 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 314.39
12 day DMA 325.93
20 day DMA 327.79
35 day DMA 335.49
50 day DMA 329.48
100 day DMA 334.01
150 day DMA 355.15
200 day DMA 376.56

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.11318.78320.8
12 day EMA321.54324.59326.38
20 day EMA325.4327.57328.92
35 day EMA325.54326.76327.47
50 day EMA325.18326.01326.47

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.39316.94320.65
12 day SMA325.93328.46329.38
20 day SMA327.79329.51330.86
35 day SMA335.49336.43337.04
50 day SMA329.48329.32328.89
100 day SMA334.01335.23336.35
150 day SMA355.15356.14357.08
200 day SMA376.56376.72376.85

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top