ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 260.06 and 273.51

Intraday Target 1257.74
Intraday Target 2262.39
Intraday Target 3271.18926666667
Intraday Target 4275.84
Intraday Target 5284.64

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 267.03550 (-4.49%) 279.68780 266.54060 - 279.99170 1.1347 times
Thu 29 October 2026 279.59730 (-2.95%) 288.21360 279.32250 - 289.55900 0.8695 times
Wed 28 October 2026 288.08820 (-1.18%) 291.61350 286.31630 - 291.62140 0.2124 times
Tue 27 October 2026 291.54260 (0.62%) 289.65970 283.41020 - 291.73360 1.2361 times
Mon 26 October 2026 289.75000 (7.91%) 267.86350 265.78670 - 295.20770 0.0116 times
Fri 23 October 2026 268.52160 (-2.53%) 275.57280 268.32040 - 275.94160 0 times
Thu 22 October 2026 275.48850 (-4.7%) 289.03060 274.87970 - 289.23970 2.4036 times
Wed 21 October 2026 289.08420 (-0.46%) 290.38390 287.19810 - 291.25610 1.5658 times
Tue 20 October 2026 290.43420 (1.32%) 286.62990 284.82710 - 292.70430 0.9572 times
Mon 19 October 2026 286.64810 (-0.65%) 290.42040 286.64810 - 292.65240 1.6091 times
Fri 16 October 2026 288.52800 (-0.94%) 291.20080 288.50020 - 295.25380 0 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 251.7 and 281.12

Weekly Target 1246.59
Weekly Target 2256.81
Weekly Target 3276.00996666667
Weekly Target 4286.23
Weekly Target 5305.43

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 267.03550 (-0.55%) 267.86350 265.78670 - 295.20770 0.4824 times
Fri 23 October 2026 268.52160 (-6.93%) 290.42040 268.32040 - 292.70430 0.9101 times
Fri 16 October 2026 288.52800 (-4.88%) 304.10740 279.36910 - 306.09960 1.012 times
Fri 09 October 2026 303.32120 (-3.63%) 317.03450 293.83940 - 322.98830 1.4057 times
Fri 02 October 2026 314.74710 (-5.56%) 330.70990 310.77380 - 330.72490 0.9711 times
Fri 25 September 2026 333.27320 (-2.23%) 340.95410 327.61230 - 344.04420 1.1686 times
Fri 18 September 2026 340.85940 (3.24%) 327.10000 319.91820 - 345.09080 1.0464 times
Fri 11 September 2026 330.15350 (-2.69%) 341.30800 321.90430 - 347.45010 0.5867 times
Fri 04 September 2026 339.27080 (-1.59%) 344.22650 327.33940 - 349.52650 1.1816 times
Fri 28 August 2026 344.73940 (-2.81%) 356.04460 344.45330 - 367.69420 1.2353 times
Fri 21 August 2026 354.71750 (5.04%) 338.71480 326.55610 - 363.19580 0.9054 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 237.81 and 295.01

Monthly Target 1228.07
Monthly Target 2247.55
Monthly Target 3285.27016666667
Monthly Target 4304.75
Monthly Target 5342.47

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 267.03550 (-14.63%) 312.81020 265.78670 - 322.98830 0.9138 times
Wed 30 September 2026 312.80730 (-9.29%) 345.08210 310.77380 - 347.45010 1.1369 times
Mon 31 August 2026 344.84770 (17.41%) 295.72890 288.00530 - 367.69420 1.0498 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.1214 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.1785 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.0908 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.0933 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 0.971 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6057 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.8388 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.7845 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 86.39 and 446.43

Yearly Target 126.17
Yearly Target 2146.61
Yearly Target 3386.21696666667
Yearly Target 4506.65
Yearly Target 5746.26

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 30 October 2026 267.03550 (-32.17%) 400.83800 265.78670 - 625.82870 7.6601 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.2946 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0453 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.91000 0.00000 - 64.75000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.51 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 283.2
12 day DMA 283.83
20 day DMA 289.85
35 day DMA 306.19
50 day DMA 317.24
100 day DMA 316.61
150 day DMA 338.64
200 day DMA 366.05

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.51284.24286.56
12 day EMA284.5287.67289.14
20 day EMA291.25293.8295.29
35 day EMA302.82304.93306.42
50 day EMA315.79317.78319.34

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.2283.5282.68
12 day SMA283.83284.97286.38
20 day SMA289.85292.24294.23
35 day SMA306.19307.99309.26
50 day SMA317.24318.99320.34
100 day SMA316.61317.3318.04
150 day SMA338.64339.26339.86
200 day SMA366.05366.97367.72

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top