Munafa Stock Market Course + Intraday & FNO calls 
SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 309.83 and 327.19
| Intraday Target 1 | 295.79 |
| Intraday Target 2 | 306.51 |
| Intraday Target 3 | 313.1506 |
| Intraday Target 4 | 323.86 |
| Intraday Target 5 | 330.51 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.22160 (4.75%) | 302.83340 | 302.43660 - 319.79360 | 0.7055 times | Thu 04 December 2025 | 302.82540 (-2.41%) | 310.43070 | 300.72080 - 311.46840 | 1.6771 times | Wed 03 December 2025 | 310.30400 (-0.63%) | 312.28530 | 308.09820 - 313.79750 | 0.0711 times | Tue 02 December 2025 | 312.26820 (1.1%) | 308.83540 | 304.04740 - 312.26820 | 1.6147 times | Mon 01 December 2025 | 308.85560 (2.55%) | 304.91950 | 303.79070 - 313.99750 | 0.0696 times | Fri 28 November 2025 | 301.18210 (5.78%) | 286.42640 | 286.42640 - 302.69600 | 1.3921 times | Wed 26 November 2025 | 284.72990 (3.05%) | 276.30510 | 276.30510 - 284.75180 | 1.68 times | Tue 25 November 2025 | 276.29120 (-0.16%) | 276.75460 | 274.13920 - 278.51890 | 1.6626 times | Mon 24 November 2025 | 276.72760 (2.39%) | 270.93330 | 269.15190 - 277.01030 | 1.1275 times | Fri 21 November 2025 | 270.26810 (-0.21%) | 270.82300 | 261.17500 - 272.30140 | 0 times | Thu 20 November 2025 | 270.83150 (-1.7%) | 275.55280 | 268.39200 - 276.13980 | 0.6083 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 308.97 and 328.04
| Weekly Target 1 | 293.51 |
| Weekly Target 2 | 305.36 |
| Weekly Target 3 | 312.57866666667 |
| Weekly Target 4 | 324.44 |
| Weekly Target 5 | 331.65 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 0.9185 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.3012 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.6916 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 0.7495 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.6246 times | Fri 31 October 2025 | 261.78330 (-0.07%) | 259.73250 | 245.52090 - 265.53720 | 0.2718 times | Fri 24 October 2025 | 261.95410 (-6.67%) | 280.41710 | 257.75540 - 283.54220 | 1.622 times | Fri 17 October 2025 | 280.67570 (1.47%) | 278.53120 | 276.16720 - 296.48080 | 1.2664 times | Fri 10 October 2025 | 276.60100 (7.95%) | 257.39790 | 253.91460 - 276.74300 | 1.2864 times | Fri 03 October 2025 | 256.22550 (4.06%) | 247.67760 | 244.63550 - 258.47090 | 1.268 times | Fri 26 September 2025 | 246.23260 (10.31%) | 229.57470 | 229.46410 - 248.71410 | 1.2194 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 308.97 and 328.04
| Monthly Target 1 | 293.51 |
| Monthly Target 2 | 305.36 |
| Monthly Target 3 | 312.57866666667 |
| Monthly Target 4 | 324.44 |
| Monthly Target 5 | 331.65 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 0.8187 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 3.0009 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 4.5364 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.644 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times | Fri 28 February 2025 | 183.37000 (0.16%) | 181.57000 | 179.83000 - 193.17000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 242.15 and 394.86
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 268.03173333333 |
| Yearly Target 4 | 368.98 |
| Yearly Target 5 | 420.75 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.22160 (77.18%) | 182.62000 | 167.08000 - 319.79360 | 9.7604 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.2396 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 18 points
Upper Bollinger band is at 319 and lower is at 248, while middle bands are at 266 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverBrazilian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.84 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 310.29 |
| 12 day DMA | 292.25 |
| 20 day DMA | 283.36 |
| 35 day DMA | 275.11 |
| 50 day DMA | 270.97 |
| 100 day DMA | 241.31 |
| 150 day DMA | 224.75 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.78 | 303.06 | 303.17 |
| 12 day EMA | 296.34 | 292.54 | 290.67 |
| 20 day EMA | 287.9 | 284.82 | 282.93 |
| 35 day EMA | 278.78 | 276.52 | 274.97 |
| 50 day EMA | 271.46 | 269.59 | 268.23 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.29 | 307.09 | 303.47 |
| 12 day SMA | 292.25 | 288.35 | 285.28 |
| 20 day SMA | 283.36 | 280.4 | 278.13 |
| 35 day SMA | 275.11 | 274.3 | 273.81 |
| 50 day SMA | 270.97 | 269.32 | 267.9 |
| 100 day SMA | 241.31 | 240.1 | 239.04 |
| 150 day SMA | 224.75 | 223.9 | 223.1 |
| 200 day SMA | 215.35 | 214.66 | 214.03 |
Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
