ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 370.17 and 391.33

Intraday Target 1364.68
Intraday Target 2375.66
Intraday Target 3385.84103333333
Intraday Target 4396.82
Intraday Target 5407

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 21 April 2026 386.63460 (-2.32%) 395.74190 374.86400 - 396.02450 1.4698 times
Mon 20 April 2026 395.81020 (-1.83%) 395.13370 395.07490 - 403.74520 1.5038 times
Fri 17 April 2026 403.17100 (2.54%) 393.05950 389.56850 - 412.16470 0.6192 times
Thu 16 April 2026 393.17520 (-1%) 397.05660 391.60950 - 402.70900 1.4796 times
Wed 15 April 2026 397.13020 (0.05%) 396.86100 391.19420 - 402.12880 0.1334 times
Tue 14 April 2026 396.93590 (4.87%) 378.40840 377.55560 - 398.81000 1.5482 times
Mon 13 April 2026 378.51510 (-0.56%) 368.60350 368.60350 - 379.06040 1.0892 times
Fri 10 April 2026 380.64990 (-0.94%) 384.27400 380.64990 - 387.77370 1.4103 times
Thu 09 April 2026 384.27650 (2.04%) 376.40260 373.42860 - 389.91300 0.6205 times
Wed 08 April 2026 376.60290 (-4.2%) 393.09440 375.76580 - 399.46920 0.1262 times
Tue 07 April 2026 393.10200 (5.01%) 374.59700 364.08010 - 394.37980 0.0595 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 366.31 and 395.19

Weekly Target 1359.53
Weekly Target 2373.08
Weekly Target 3388.4146
Weekly Target 4401.97
Weekly Target 5417.3

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 21 April 2026 386.63460 (-4.1%) 395.13370 374.86400 - 403.74520 0.7688 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.2591 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 0.9501 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 0.9533 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 0.9964 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 1.0535 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.3945 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.7524 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.2978 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.5741 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 349.71 and 399.4

Monthly Target 1337.4
Monthly Target 2362.02
Monthly Target 3387.092
Monthly Target 4411.71
Monthly Target 5436.78

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 21 April 2026 386.63460 (-0.71%) 389.62700 362.47670 - 412.16470 1.1309 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.5916 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.9928 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.3749 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.2858 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.1845 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.7906 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.6489 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 210.09 and 506.23

Yearly Target 1151.24
Yearly Target 2268.94
Yearly Target 3447.38363333333
Yearly Target 4565.08
Yearly Target 5743.52

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 21 April 2026 386.63460 (-1.79%) 400.83800 329.68760 - 625.82870 5.0412 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 4.8628 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.096 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 407 and lower is at 361, while middle bands are at 372 and 395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.74 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 395.18
12 day DMA 388.36
20 day DMA 383.04
35 day DMA 401.11
50 day DMA 409.01
100 day DMA 410.39
150 day DMA 359.91
200 day DMA 321.74

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA392.37395.24394.96
12 day EMA390.25390.91390.02
20 day EMA391.28391.77391.35
35 day EMA398.41399.1399.29
50 day EMA408.63409.53410.09

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.18397.24393.79
12 day SMA388.36387.51386.94
20 day SMA383.04381.78380.06
35 day SMA401.11403.81405.45
50 day SMA409.01409.41408.63
100 day SMA410.39409.29408.04
150 day SMA359.91358.83357.63
200 day SMA321.74320.83319.86

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top