SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 301.19 and 312.36
| Intraday Target 1 | 292.21 |
| Intraday Target 2 | 298.99 |
| Intraday Target 3 | 303.37903333333 |
| Intraday Target 4 | 310.17 |
| Intraday Target 5 | 314.55 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 305.78200 (3.06%) | 297.02200 | 296.59130 - 307.76380 | 1.9142 times | Mon 03 August 2026 | 296.70220 (1.01%) | 295.72890 | 288.00530 - 297.17730 | 1.0528 times | Fri 31 July 2026 | 293.72290 (-2.19%) | 300.26070 | 291.48700 - 300.26070 | 0.8331 times | Thu 30 July 2026 | 300.29050 (0.42%) | 299.00040 | 292.28340 - 301.03120 | 0.9809 times | Wed 29 July 2026 | 299.03970 (2.01%) | 293.70500 | 291.70620 - 301.51630 | 0.7094 times | Tue 28 July 2026 | 293.16010 (-2.11%) | 299.49610 | 291.69200 - 299.49610 | 1.8415 times | Mon 27 July 2026 | 299.48970 (0.92%) | 303.12150 | 298.57640 - 304.42300 | 1.107 times | Fri 24 July 2026 | 296.76640 (1.08%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Thu 23 July 2026 | 293.59800 (-2.78%) | 302.40430 | 292.76470 - 303.88010 | 0.7321 times | Wed 22 July 2026 | 301.99640 (0.85%) | 299.45260 | 299.41870 - 307.35900 | 0.829 times | Tue 21 July 2026 | 299.44200 (4.15%) | 287.56030 | 287.29710 - 301.30850 | 1.873 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 296.89 and 316.65
| Weekly Target 1 | 280.76 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 300.51703333333 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 320.28 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 305.78200 (4.11%) | 295.72890 | 288.00530 - 307.76380 | 0.5227 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 0.964 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.7313 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.2302 times | Fri 10 July 2026 | 305.87190 (-4.11%) | 325.90750 | 296.95360 - 325.90750 | 1.2383 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 0.9469 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.214 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.037 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.8218 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.2938 times | Fri 29 May 2026 | 380.80570 (0.01%) | 389.36280 | 364.91010 - 390.83870 | 1.0377 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 296.89 and 316.65
| Monthly Target 1 | 280.76 |
| Monthly Target 2 | 293.27 |
| Monthly Target 3 | 300.51703333333 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 320.28 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 305.78200 (4.11%) | 295.72890 | 288.00530 - 307.76380 | 0.1486 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.3141 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.3811 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.2783 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.2812 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.1379 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.7098 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.983 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.9193 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.8469 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.2802 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 120.64 and 465.81
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 182.35 |
| Yearly Target 3 | 404.09073333333 |
| Yearly Target 4 | 527.52 |
| Yearly Target 5 | 749.26 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 305.78200 (-22.33%) | 400.83800 | 280.66150 - 625.82870 | 6.9699 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 2.9714 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.0586 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.07
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 285, while middle bands are at 291 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.58 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 299.11 |
| 12 day DMA | 297.29 |
| 20 day DMA | 297.18 |
| 35 day DMA | 307.68 |
| 50 day DMA | 324.72 |
| 100 day DMA | 357.31 |
| 150 day DMA | 388.96 |
| 200 day DMA | 365.4 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.67 | 296.61 | 296.57 |
| 12 day EMA | 298.63 | 297.33 | 297.44 |
| 20 day EMA | 301.61 | 301.17 | 301.64 |
| 35 day EMA | 313.69 | 314.16 | 315.19 |
| 50 day EMA | 327.05 | 327.92 | 329.19 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.11 | 296.58 | 297.14 |
| 12 day SMA | 297.29 | 295.71 | 294.64 |
| 20 day SMA | 297.18 | 297.37 | 298.47 |
| 35 day SMA | 307.68 | 308.77 | 310.16 |
| 50 day SMA | 324.72 | 326.29 | 327.96 |
| 100 day SMA | 357.31 | 358.81 | 360.27 |
| 150 day SMA | 388.96 | 389.56 | 390.17 |
| 200 day SMA | 365.4 | 365.25 | 365.09 |


