PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 295.08
Daily Resistance: 313.88
5 Day Moving Average is 314.39
20 Day Moving Average is 327.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.17%	317.03450	304.76850	322.98830	304.18780	169.21%
Fri 02 Oct 2026	-1.45%	319.46400	314.74710	321.59830	312.44600	-100%
Thu 01 Oct 2026	2.1%	312.81020	319.37120	319.37120	311.56230	-37.45%
Wed 30 Sep 2026	-2.33%	320.29840	312.80730	320.29840	310.77380	173.17%
Tue 29 Sep 2026	0.86%	317.56180	320.26750	320.45650	315.82310	47.38%
Mon 28 Sep 2026	-4.72%	330.70990	317.52990	330.72490	316.19210	163.55%
Fri 25 Sep 2026	0.74%	330.51420	333.27320	337.53810	329.21480	143.08%
Thu 24 Sep 2026	-0.56%	332.65570	330.81990	332.65570	327.61230	-37.22%
Wed 23 Sep 2026	-3.22%	343.77970	332.68180	343.95510	331.61180	63.11%
Tue 22 Sep 2026	1.03%	340.30070	343.75570	343.94600	331.13510	166.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!