PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 274.34
Daily Resistance: 284.58
5 Day Moving Average is 283.5
20 Day Moving Average is 292.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-2.95%	288.21360	279.59730	289.55900	279.32250	-12.46%
Wed 28 Oct 2026	-1.18%	291.61350	288.08820	291.62140	286.31630	-78.62%
Tue 27 Oct 2026	0.62%	289.65970	291.54260	291.73360	283.41020	24.44%
Mon 26 Oct 2026	7.91%	267.86350	289.75000	295.20770	265.78670	-98.83%
Fri 23 Oct 2026	-2.53%	275.57280	268.52160	275.94160	268.32040	-100%
Thu 22 Oct 2026	-4.7%	289.03060	275.48850	289.23970	274.87970	141.97%
Wed 21 Oct 2026	-0.46%	290.38390	289.08420	291.25610	287.19810	57.63%
Tue 20 Oct 2026	1.32%	286.62990	290.43420	292.70430	284.82710	-3.64%
Mon 19 Oct 2026	-0.65%	290.42040	286.64810	292.65240	286.64810	61.99%
Fri 16 Oct 2026	-0.94%	291.20080	288.52800	295.25380	288.50020	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!