PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 419.8
Daily Resistance: 441.7
5 Day Moving Average is 420.37
20 Day Moving Average is 489.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.9%	417.29390	426.07720	435.42020	413.52010	277.85%
Fri 06 Feb 2026	13.74%	356.84660	406.17110	414.53880	348.44170	491.27%
Thu 05 Feb 2026	-24.01%	470.67350	357.09450	472.17880	357.09450	-81.5%
Wed 04 Feb 2026	6.17%	442.67550	469.90550	478.60670	442.67550	-77.05%
Tue 03 Feb 2026	2.63%	432.02700	442.59480	463.73600	429.47280	304.23%
Mon 02 Feb 2026	-3.32%	426.55980	431.27190	452.94390	388.57410	461.81%
Fri 30 Jan 2026	-26.77%	609.22900	446.06980	613.47820	431.09480	77.45%
Thu 29 Jan 2026	-0.72%	613.00230	609.12080	625.82870	580.49100	62.38%
Wed 28 Jan 2026	5.38%	582.55310	613.54540	615.68900	581.87040	200.43%
Tue 27 Jan 2026	2.73%	566.76050	582.21110	596.85260	554.00050	461.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!