PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 396.37
Daily Resistance: 418.97
5 Day Moving Average is 393.79
20 Day Moving Average is 380.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.54%	393.05950	403.17100	412.16470	389.56850	120.15%
Thu 16 Apr 2026	-1%	397.05660	393.17520	402.70900	391.60950	426.09%
Wed 15 Apr 2026	0.05%	396.86100	397.13020	402.12880	391.19420	-52.58%
Tue 14 Apr 2026	4.87%	378.40840	396.93590	398.81000	377.55560	450.5%
Mon 13 Apr 2026	-0.56%	368.60350	378.51510	379.06040	368.60350	287.3%
Fri 10 Apr 2026	-0.94%	384.27400	380.64990	387.77370	380.64990	401.45%
Thu 09 Apr 2026	2.04%	376.40260	384.27650	389.91300	373.42860	120.62%
Wed 08 Apr 2026	-4.2%	393.09440	376.60290	399.46920	375.76580	-55.13%
Tue 07 Apr 2026	5.01%	374.59700	393.10200	394.37980	364.08010	-78.84%
Mon 06 Apr 2026	-0.53%	370.05230	374.35730	379.24630	370.01540	418.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!