PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 352.31
Daily Resistance: 360.97
5 Day Moving Average is 355.34
20 Day Moving Average is 331.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.3%	353.95240	355.08950	358.19430	349.53290	198.08%
Tue 25 Aug 2026	-1.21%	359.03550	354.02280	359.25510	348.07710	193.89%
Mon 24 Aug 2026	1.02%	356.04460	358.34320	359.16570	352.54370	74.36%
Fri 21 Aug 2026	0.05%	354.53020	354.71750	363.19580	353.30350	-100%
Thu 20 Aug 2026	2.16%	347.03590	354.53250	356.31390	342.24480	185.77%
Wed 19 Aug 2026	5.88%	327.99990	347.04970	347.28580	326.55610	-76.9%
Tue 18 Aug 2026	-4.44%	343.06930	327.76330	345.66900	327.73980	69.03%
Mon 17 Aug 2026	1.57%	338.71480	343.00380	344.47740	338.70130	203.03%
Fri 14 Aug 2026	0.47%	336.02270	337.69190	342.30200	331.50130	-100%
Thu 13 Aug 2026	-0.88%	339.14070	336.12200	343.48500	333.43940	197.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!