PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 333.51
Daily Resistance: 346.13
5 Day Moving Average is 347.33
20 Day Moving Average is 360.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.14%	331.75480	335.26680	344.37630	331.75480	268.64%
Thu 18 Jun 2026	-3.11%	350.06510	339.13990	356.74270	338.79360	105.69%
Wed 17 Jun 2026	-2.03%	357.02880	350.01730	361.50530	344.40200	268.31%
Tue 16 Jun 2026	0.65%	355.06410	357.27460	360.13790	351.23320	286.09%
Mon 15 Jun 2026	3.19%	355.15370	354.97030	359.48750	354.31490	128.2%
Fri 12 Jun 2026	-0.41%	345.26910	343.98030	346.53730	336.69410	-100%
Thu 11 Jun 2026	6.29%	324.51240	345.41080	346.71620	323.70830	245.15%
Wed 10 Jun 2026	-3.33%	336.40730	324.95720	339.07960	323.63790	-73.58%
Tue 09 Jun 2026	-4.87%	353.31600	336.16560	357.00070	336.15910	113.03%
Mon 08 Jun 2026	0.56%	352.46510	353.37660	356.86470	344.25880	257.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!