PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 286.69
Daily Resistance: 297.34
5 Day Moving Average is 300.77
20 Day Moving Average is 313.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.62%	299.22400	294.40080	300.28370	289.62740	232.61%
Tue 14 Jul 2026	1.06%	296.27890	299.25050	301.93480	293.91150	229.67%
Mon 13 Jul 2026	-3.19%	300.39840	296.11420	302.24520	295.23810	34.28%
Fri 10 Jul 2026	-0.77%	308.21800	305.87190	311.01940	303.89840	56.46%
Thu 09 Jul 2026	2.18%	301.66760	308.23010	310.75190	298.09320	39.42%
Wed 08 Jul 2026	-2.57%	308.87600	301.65210	314.49520	296.95360	213.95%
Tue 07 Jul 2026	-2.82%	318.52920	309.60120	318.71880	308.70530	226.88%
Mon 06 Jul 2026	-0.13%	325.90750	318.58360	325.90750	318.38080	241.28%
Thu 02 Jul 2026	3.13%	309.08480	318.99650	321.23040	308.72670	217.48%
Wed 01 Jul 2026	2.18%	302.70890	309.32590	315.75980	296.07890	54.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!