PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 417.84
Daily Resistance: 436.61
5 Day Moving Average is 402.16
20 Day Moving Average is 385.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.14%	426.68990	427.21920	427.22900	408.46180	299.12%
Mon 11 May 2026	9.15%	422.29100	426.62040	426.62040	421.89300	-22.37%
Thu 07 May 2026	2.03%	383.00130	390.84200	404.76910	381.14950	130.29%
Wed 06 May 2026	0%	364.21290	383.07110	383.41290	363.49020	90.98%
Wed 06 May 2026	5.18%	364.21290	383.07110	383.41290	363.49020	90.98%
Tue 05 May 2026	0.57%	362.19970	364.22140	366.20060	358.48170	368.56%
Mon 04 May 2026	-3.78%	375.68870	362.16900	375.75410	362.10700	347.01%
Fri 01 May 2026	1.74%	369.88080	376.37750	379.87460	362.12150	321.07%
Thu 30 Apr 2026	2.73%	360.24780	369.94500	369.94500	360.17450	365.37%
Wed 29 Apr 2026	-1.47%	365.75470	360.12760	368.82770	357.13050	-57.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!