PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 312.04
Daily Resistance: 317.51
5 Day Moving Average is 311.67
20 Day Moving Average is 286.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.47%	317.96400	315.72350	319.30150	313.83290	-49.57%
Fri 05 Dec 2025	4.75%	302.83340	317.22160	319.79360	302.43660	457.59%
Thu 04 Dec 2025	-2.41%	310.43070	302.82540	311.46840	300.72080	1225.5%
Wed 03 Dec 2025	-0.63%	312.28530	310.30400	313.79750	308.09820	-43.84%
Tue 02 Dec 2025	1.1%	308.83540	312.26820	312.26820	304.04740	1176.22%
Mon 01 Dec 2025	2.55%	304.91950	308.85560	313.99750	303.79070	-44.99%
Fri 28 Nov 2025	5.78%	286.42640	301.18210	302.69600	286.42640	1000.29%
Wed 26 Nov 2025	3.05%	276.30510	284.72990	284.75180	276.30510	1227.79%
Tue 25 Nov 2025	-0.16%	276.75460	276.29120	278.51890	274.13920	1214.04%
Mon 24 Nov 2025	2.39%	270.93330	276.72760	277.01030	269.15190	791.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!