PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 360.35
Daily Resistance: 379.05
5 Day Moving Average is 370.24
20 Day Moving Average is 425.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-2.93%	381.27120	369.72870	388.36950	369.67300	428.81%
Tue 24 Mar 2026	5.36%	363.67240	380.87420	380.87420	347.58090	-53.5%
Mon 23 Mar 2026	0.03%	361.81780	361.50920	370.06810	329.68760	139.69%
Fri 20 Mar 2026	-4.32%	378.48150	361.39240	387.96460	360.94630	112.05%
Thu 19 Mar 2026	-8.14%	400.04910	377.71250	402.76630	354.71710	413.13%
Tue 17 Mar 2026	-3.07%	424.50240	411.19910	431.30740	410.21560	484.87%
Mon 16 Mar 2026	-1.02%	425.67940	424.20910	433.56040	416.46320	245.98%
Fri 13 Mar 2026	-2.98%	441.58790	428.56610	447.35830	423.14790	406.75%
Thu 12 Mar 2026	0.32%	440.24160	441.73630	454.57500	438.55600	-53.23%
Wed 11 Mar 2026	-3.5%	456.34480	440.31890	460.19120	440.23160	466.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!