PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 368.18
Daily Resistance: 380.68
5 Day Moving Average is 378.92
20 Day Moving Average is 391.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.85%	378.21990	374.97320	386.38810	373.88260	317.12%
Mon 01 Jun 2026	-0.69%	381.10420	378.18680	383.98240	374.69890	153.8%
Fri 29 May 2026	-0.45%	382.38620	380.80570	386.18220	378.69860	275.8%
Thu 28 May 2026	1.16%	378.11020	382.51090	382.91200	364.91010	126.01%
Wed 27 May 2026	-3.18%	390.48840	378.10880	390.83870	372.12910	193.69%
Tue 26 May 2026	2.56%	389.36280	390.52900	390.52900	380.31660	302.87%
Fri 22 May 2026	-0.93%	384.36400	380.77920	385.72270	378.80600	268.85%
Thu 21 May 2026	1.09%	380.23210	384.35680	385.21210	373.99440	-62.78%
Wed 20 May 2026	1.1%	376.01680	380.20960	382.86250	371.14410	126.55%
Tue 19 May 2026	-4.61%	394.15590	376.06680	394.28790	372.19930	282.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!