PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 301.19
Daily Resistance: 312.36
5 Day Moving Average is 299.11
20 Day Moving Average is 296.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	3.06%	297.02200	305.78200	307.76380	296.59130	225.56%
Mon 03 Aug 2026	1.01%	295.72890	296.70220	297.17730	288.00530	79.06%
Fri 31 Jul 2026	-2.19%	300.26070	293.72290	300.26070	291.48700	41.68%
Thu 30 Jul 2026	0.42%	299.00040	300.29050	301.03120	292.28340	66.83%
Wed 29 Jul 2026	2.01%	293.70500	299.03970	301.51630	291.70620	20.66%
Tue 28 Jul 2026	-2.11%	299.49610	293.16010	299.49610	291.69200	213.19%
Mon 27 Jul 2026	0.92%	303.12150	299.48970	304.42300	298.57640	88.27%
Fri 24 Jul 2026	0%	293.48170	296.76640	298.96910	291.59610	-100%
Fri 24 Jul 2026	1.08%	293.48170	296.76640	298.96910	291.59610	-100%
Thu 23 Jul 2026	-2.78%	302.40430	293.59800	303.88010	292.76470	24.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!