PVM Price Volume Measure charts Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

Daily Support: 435.5
Daily Resistance: 459.09
5 Day Moving Average is 454.81
20 Day Moving Average is 425.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.27%	438.12890	438.62440	455.96390	432.36910	497.04%
Tue 03 Mar 2026	-5.69%	464.43970	437.42410	470.69840	417.00230	30.3%
Mon 02 Mar 2026	-3.6%	491.90140	463.82450	494.22550	452.62640	494.63%
Fri 27 Feb 2026	6.21%	452.84270	481.15850	481.38730	452.84270	-100%
Thu 26 Feb 2026	-0.59%	453.34380	453.02060	460.90190	443.44890	324.01%
Wed 25 Feb 2026	1.33%	449.71920	455.69430	469.04670	448.68550	545.49%
Tue 24 Feb 2026	-1.77%	457.07990	449.70740	457.98720	445.47380	545.49%
Mon 23 Feb 2026	4.6%	449.97820	457.81470	458.74530	443.53680	495.24%
Fri 20 Feb 2026	7.25%	407.38820	437.68760	437.68760	405.61320	-98.8%
Thu 19 Feb 2026	0.88%	404.11260	408.09780	415.44830	401.42540	559.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!