ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 318.75 and 335.15

Intraday Target 1306.13
Intraday Target 2314.95
Intraday Target 3322.53993333333
Intraday Target 4331.36
Intraday Target 5338.95

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 07 August 2026 323.76720 (2.54%) 315.81380 313.72320 - 330.12940 0.7128 times
Thu 06 August 2026 315.74590 (-1.31%) 319.86800 312.34890 - 322.21650 0.9263 times
Wed 05 August 2026 319.92920 (4.63%) 305.85050 305.83440 - 320.39980 1.5432 times
Tue 04 August 2026 305.78200 (3.06%) 297.02200 296.59130 - 307.76380 1.5464 times
Mon 03 August 2026 296.70220 (1.01%) 295.72890 288.00530 - 297.17730 0.8506 times
Fri 31 July 2026 293.72290 (-2.19%) 300.26070 291.48700 - 300.26070 0.673 times
Thu 30 July 2026 300.29050 (0.42%) 299.00040 292.28340 - 301.03120 0.7925 times
Wed 29 July 2026 299.03970 (2.01%) 293.70500 291.70620 - 301.51630 0.5731 times
Tue 28 July 2026 293.16010 (-2.11%) 299.49610 291.69200 - 299.49610 1.4877 times
Mon 27 July 2026 299.48970 (0.92%) 303.12150 298.57640 - 304.42300 0.8943 times
Fri 24 July 2026 296.76640 (1.08%) 293.48170 291.59610 - 298.96910 0 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 305.89 and 348.01

Weekly Target 1271.84
Weekly Target 2297.81
Weekly Target 3313.9673
Weekly Target 4339.93
Weekly Target 5356.09

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 07 August 2026 323.76720 (10.23%) 295.72890 288.00530 - 330.12940 1.1377 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 0.9014 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.6838 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.1504 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.158 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.8855 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.1352 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 0.9697 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7685 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2099 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 0.9704 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 305.89 and 348.01

Monthly Target 1271.84
Monthly Target 2297.81
Monthly Target 3313.9673
Monthly Target 4339.93
Monthly Target 5356.09

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 07 August 2026 323.76720 (10.23%) 295.72890 288.00530 - 330.12940 0.3393 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.2886 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.3543 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2535 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2564 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1159 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.696 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9639 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9015 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8305 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2554 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 129.63 and 474.8

Yearly Target 164.92
Yearly Target 2194.34
Yearly Target 3410.0858
Yearly Target 4539.51
Yearly Target 5755.25

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 07 August 2026 323.76720 (-17.76%) 400.83800 280.66150 - 625.82870 7.0197 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.9226 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0577 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.07

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.32 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 312.39
12 day DMA 303.17
20 day DMA 299.37
35 day DMA 304.74
50 day DMA 320.92
100 day DMA 353.52
150 day DMA 387.1
200 day DMA 365.89

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.28309.53306.42
12 day EMA307.07304.04301.91
20 day EMA306.33304.5303.32
35 day EMA314.68314.14314.05
50 day EMA325.23325.29325.68

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.39306.38303.29
12 day SMA303.17301.35299.99
20 day SMA299.37298.47298.1
35 day SMA304.74305.49306.68
50 day SMA320.92322.01323.5
100 day SMA353.52354.7355.95
150 day SMA387.1387.63388.45
200 day SMA365.89365.71365.56

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top