ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 419.8 and 441.7

Intraday Target 1403.11
Intraday Target 2414.59
Intraday Target 3425.00583333333
Intraday Target 4436.49
Intraday Target 5446.91

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Mon 09 February 2026 426.07720 (4.9%) 417.29390 413.52010 - 435.42020 1.189 times
Fri 06 February 2026 406.17110 (13.74%) 356.84660 348.44170 - 414.53880 1.8605 times
Thu 05 February 2026 357.09450 (-24.01%) 470.67350 357.09450 - 472.17880 0.0582 times
Wed 04 February 2026 469.90550 (6.17%) 442.67550 442.67550 - 478.60670 0.0722 times
Tue 03 February 2026 442.59480 (2.63%) 432.02700 429.47280 - 463.73600 1.272 times
Mon 02 February 2026 431.27190 (-3.32%) 426.55980 388.57410 - 452.94390 1.7678 times
Fri 30 January 2026 446.06980 (-26.77%) 609.22900 431.09480 - 613.47820 0.5584 times
Thu 29 January 2026 609.12080 (-0.72%) 613.00230 580.49100 - 625.82870 0.5109 times
Wed 28 January 2026 613.54540 (5.38%) 582.55310 581.87040 - 615.68900 0.9453 times
Tue 27 January 2026 582.21110 (2.73%) 566.76050 554.00050 - 596.85260 1.7657 times
Mon 26 January 2026 566.74010 (3.89%) 554.90570 548.75330 - 615.60320 0.9421 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 419.8 and 441.7

Weekly Target 1403.11
Weekly Target 2414.59
Weekly Target 3425.00583333333
Weekly Target 4436.49
Weekly Target 5446.91

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Mon 09 February 2026 426.07720 (4.9%) 417.29390 413.52010 - 435.42020 0.2344 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 0.9918 times
Fri 30 January 2026 446.06980 (-18.23%) 554.90570 431.09480 - 625.82870 0.9311 times
Fri 23 January 2026 545.50680 (12.9%) 504.37260 484.63840 - 545.50680 0.9302 times
Fri 16 January 2026 483.16870 (12.53%) 438.27730 438.27730 - 502.68250 1.1827 times
Fri 09 January 2026 429.35060 (9%) 399.68090 399.68090 - 443.48140 1.6702 times
Fri 02 January 2026 393.89950 (-10.25%) 455.13250 388.51230 - 455.13250 1.6171 times
Fri 26 December 2025 438.90090 (17.9%) 373.73670 373.73670 - 438.90090 1.0654 times
Fri 19 December 2025 372.25270 (10.81%) 336.18100 335.94640 - 372.69300 1.32 times
Fri 12 December 2025 335.94070 (5.9%) 317.96400 313.79470 - 349.12860 0.0572 times
Fri 05 December 2025 317.22160 (5.33%) 304.91950 300.72080 - 319.79360 1.2129 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 322.18 and 452.34

Monthly Target 1287.54
Monthly Target 2356.81
Monthly Target 3417.70853333333
Monthly Target 4486.98
Monthly Target 5547.87

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 09 February 2026 426.07720 (-4.48%) 426.55980 348.44170 - 478.60670 0.4942 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 2.0795 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.9448 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.7916 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 2.7083 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.9815 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times
Fri 30 May 2025 188.78000 (1.96%) 185.19000 178.82000 - 191.44000 0 times
Wed 30 April 2025 185.16000 (-4.67%) 196.99000 167.08000 - 198.63000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 387.26 and 664.65

Yearly Target 1189.4
Yearly Target 2307.74
Yearly Target 3466.78253333333
Yearly Target 4585.12
Yearly Target 5744.17

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 09 February 2026 426.07720 (8.23%) 400.83800 348.44170 - 625.82870 2.5365 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 7.3191 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1444 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 66 points

Upper Bollinger band is at 622 and lower is at 359, while middle bands are at 425 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term but the sell signal is initial and weak.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.07 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 420.37
12 day DMA 491.36
20 day DMA 489.79
35 day DMA 453.53
50 day DMA 414.76
100 day DMA 337.41
150 day DMA 294.15
200 day DMA 267.87

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA426.83427.21437.73
12 day EMA457.39463.08473.42
20 day EMA461.6465.34471.57
35 day EMA439.98440.8442.84
50 day EMA403.65402.74402.6

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA420.37421.41429.39
12 day SMA491.36498.44505.27
20 day SMA489.79489.95490.29
35 day SMA453.53451.83450.26
50 day SMA414.76411.77409.18
100 day SMA337.41335.36333.54
150 day SMA294.15292.65291.3
200 day SMA267.87266.69265.62

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top