ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 376.33 and 383.25

Intraday Target 1374.85
Intraday Target 2377.82
Intraday Target 3381.7693
Intraday Target 4384.73
Intraday Target 5388.69

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 22 May 2026 380.77920 (-0.93%) 384.36400 378.80600 - 385.72270 1.338 times
Thu 21 May 2026 384.35680 (1.09%) 380.23210 373.99440 - 385.21210 0.135 times
Wed 20 May 2026 380.20960 (1.1%) 376.01680 371.14410 - 382.86250 0.8218 times
Tue 19 May 2026 376.06680 (-4.61%) 394.15590 372.19930 - 394.28790 1.3871 times
Mon 18 May 2026 394.23600 (2.15%) 387.79330 375.97040 - 394.53590 1.3613 times
Fri 15 May 2026 385.92330 (-7.66%) 417.81290 385.92330 - 417.81290 1.2269 times
Thu 14 May 2026 417.94900 (-5.11%) 440.45220 416.69550 - 441.99910 1.3871 times
Wed 13 May 2026 440.44070 (3.09%) 427.71510 422.38750 - 441.97510 0.7992 times
Tue 12 May 2026 427.21920 (0.14%) 426.68990 408.46180 - 427.22900 1.2922 times
Mon 11 May 2026 426.62040 (9.15%) 422.29100 421.89300 - 426.62040 0.2513 times
Thu 07 May 2026 390.84200 (2.03%) 383.00130 381.14950 - 404.76910 0.7456 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 364.27 and 387.66

Weekly Target 1358.76
Weekly Target 2369.77
Weekly Target 3382.15306666667
Weekly Target 4393.16
Weekly Target 5405.54

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 1.0941 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 1.0753 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.939 times
Fri 01 May 2026 376.37750 (-0.76%) 372.95360 357.13050 - 381.45570 1.0082 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.5617 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.0439 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 0.7877 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 0.7904 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 0.8261 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 0.8735 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.1562 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 369.63 and 453.15

Monthly Target 1310.24
Monthly Target 2345.51
Monthly Target 3393.75333333333
Monthly Target 4429.02
Monthly Target 5477.27

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 22 May 2026 380.77920 (2.93%) 369.88080 358.48170 - 441.99910 1.1425 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.4888 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.3223 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.8248 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.1423 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.0683 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.9841 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.4877 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.5392 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 207.16 and 503.3

Yearly Target 1149.29
Yearly Target 2265.03
Yearly Target 3445.43183333333
Yearly Target 4561.18
Yearly Target 5741.57

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 22 May 2026 380.77920 (-3.27%) 400.83800 329.68760 - 625.82870 5.8735 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 4.0467 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0798 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 23 points

Upper Bollinger band is at 433 and lower is at 343, while middle bands are at 365 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.67 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 383.13
12 day DMA 398.98
20 day DMA 387.27
35 day DMA 387.11
50 day DMA 388.39
100 day DMA 420.92
150 day DMA 379.58
200 day DMA 340.94

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA385.36387.65389.29
12 day EMA389.92391.58392.89
20 day EMA390.33391.34392.07
35 day EMA391.87392.52393
50 day EMA392.56393.04393.39

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.13384.16390.88
12 day SMA398.98397.6395.75
20 day SMA387.27387.25387.36
35 day SMA387.11387.35387.49
50 day SMA388.39389.9391.33
100 day SMA420.92421.08421.2
150 day SMA379.58378.95378.24
200 day SMA340.94340.1339.23

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top