ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 352.49 and 373

Intraday Target 1348.16
Intraday Target 2356.83
Intraday Target 3368.6625
Intraday Target 4377.33
Intraday Target 5389.17

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 28 April 2026 365.49550 (-3.81%) 379.99030 359.99300 - 380.49900 0.1246 times
Mon 27 April 2026 379.99100 (0.19%) 372.95360 372.95360 - 381.45570 1.3591 times
Fri 24 April 2026 379.27650 (-0.33%) 380.23910 373.34830 - 384.52810 1.214 times
Thu 23 April 2026 380.54320 (-1.51%) 386.51060 369.61480 - 389.76610 1.2632 times
Wed 22 April 2026 386.38660 (-0.06%) 387.32910 386.25690 - 393.71160 1.3808 times
Tue 21 April 2026 386.63460 (-2.32%) 395.74190 374.86400 - 396.02450 1.3152 times
Mon 20 April 2026 395.81020 (-1.83%) 395.13370 395.07490 - 403.74520 1.3457 times
Fri 17 April 2026 403.17100 (2.54%) 393.05950 389.56850 - 412.16470 0.5541 times
Thu 16 April 2026 393.17520 (-1%) 397.05660 391.60950 - 402.70900 1.324 times
Wed 15 April 2026 397.13020 (0.05%) 396.86100 391.19420 - 402.12880 0.1194 times
Tue 14 April 2026 396.93590 (4.87%) 378.40840 377.55560 - 398.81000 1.3854 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 352.01 and 373.48

Weekly Target 1347.52
Weekly Target 2356.51
Weekly Target 3368.9814
Weekly Target 4377.97
Weekly Target 5390.44

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 28 April 2026 365.49550 (-3.63%) 372.95360 359.99300 - 381.45570 0.3908 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.7171 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.1478 times
Fri 10 April 2026 380.64990 (1.14%) 370.05230 364.08010 - 399.46920 0.8661 times
Thu 02 April 2026 376.35200 (2.57%) 356.82410 356.47520 - 391.86770 0.869 times
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 0.9083 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 0.9604 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.2713 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.686 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.1831 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.5234 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 336.66 and 388.83

Monthly Target 1327.05
Monthly Target 2346.27
Monthly Target 3379.21773333333
Monthly Target 4398.44
Monthly Target 5431.39

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 28 April 2026 365.49550 (-6.14%) 389.62700 359.99300 - 412.16470 1.5668 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.5134 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.944 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.3073 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.2226 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.1263 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.7026 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.617 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 199.52 and 495.66

Yearly Target 1144.2
Yearly Target 2254.85
Yearly Target 3440.33726666667
Yearly Target 4550.99
Yearly Target 5736.48

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 28 April 2026 365.49550 (-7.16%) 400.83800 329.68760 - 625.82870 5.2828 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 4.626 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0913 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 10 points

Upper Bollinger band is at 404 and lower is at 367, while middle bands are at 377 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.91 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 378.34
12 day DMA 386.92
20 day DMA 385.34
35 day DMA 391.74
50 day DMA 405.28
100 day DMA 414.47
150 day DMA 365.11
200 day DMA 326.21

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA377.16382.99384.49
12 day EMA382.69385.81386.87
20 day EMA385.82387.96388.8
35 day EMA395.43397.19398.2
50 day EMA403.38404.93405.95

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.34382.57385.73
12 day SMA386.92388.18388.54
20 day SMA385.34385.48384.82
35 day SMA391.74393.95395.58
50 day SMA405.28406.05406.26
100 day SMA414.47413.94413.23
150 day SMA365.11364.17363.1
200 day SMA326.21325.39324.48

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top