SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 360.79 and 379.2
| Intraday Target 1 | 346.47 |
| Intraday Target 2 | 356.69 |
| Intraday Target 3 | 364.88416666667 |
| Intraday Target 4 | 375.11 |
| Intraday Target 5 | 383.3 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (1.94%) | 359.86080 | 354.66300 - 373.08160 | 0.6093 times | Thu 26 March 2026 | 359.91860 (-2.65%) | 370.02130 | 351.96290 - 376.91340 | 1.4053 times | Wed 25 March 2026 | 369.72870 (-2.93%) | 381.27120 | 369.67300 - 388.36950 | 1.4181 times | Tue 24 March 2026 | 380.87420 (5.36%) | 363.67240 | 347.58090 - 380.87420 | 0.1247 times | Mon 23 March 2026 | 361.50920 (0.03%) | 361.81780 | 329.68760 - 370.06810 | 0.6428 times | Fri 20 March 2026 | 361.39240 (-4.32%) | 378.48150 | 360.94630 - 387.96460 | 0.5687 times | Thu 19 March 2026 | 377.71250 (-8.14%) | 400.04910 | 354.71710 - 402.76630 | 1.376 times | Tue 17 March 2026 | 411.19910 (-3.07%) | 424.50240 | 410.21560 - 431.30740 | 1.5684 times | Mon 16 March 2026 | 424.20910 (-1.02%) | 425.67940 | 416.46320 - 433.56040 | 0.9278 times | Fri 13 March 2026 | 428.56610 (-2.98%) | 441.58790 | 423.14790 - 447.35830 | 1.3589 times | Thu 12 March 2026 | 441.73630 (0.32%) | 440.24160 | 438.55600 - 454.57500 | 0.1254 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 348.3 and 406.98
| Weekly Target 1 | 302.97 |
| Weekly Target 2 | 334.94 |
| Weekly Target 3 | 361.655 |
| Weekly Target 4 | 393.62 |
| Weekly Target 5 | 420.34 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.261 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3333 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.7649 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.9523 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.6425 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7266 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3836 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 0.9985 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9373 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9365 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 266.03 and 430.57
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 299.66 |
| Monthly Target 3 | 396.94033333333 |
| Monthly Target 4 | 464.19 |
| Monthly Target 5 | 561.48 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (-23.74%) | 491.90140 | 329.68760 - 494.22550 | 1.6189 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.1433 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.5834 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.4808 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.3642 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.0621 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7474 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 200.23 and 496.37
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 255.79 |
| Yearly Target 3 | 440.80806666667 |
| Yearly Target 4 | 551.93 |
| Yearly Target 5 | 736.95 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.90790 (-6.8%) | 400.83800 | 329.68760 - 625.82870 | 4.2976 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 5.5921 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.1103 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 39 points
Upper Bollinger band is at 494 and lower is at 340, while middle bands are at 379 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.
SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverBrazilian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.97 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 367.79 |
| 12 day DMA | 393.67 |
| 20 day DMA | 416.83 |
| 35 day DMA | 419.24 |
| 50 day DMA | 444.35 |
| 100 day DMA | 391.41 |
| 150 day DMA | 340.98 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 372.11 | 378.2 |
| 12 day EMA | 388.69 | 392.65 | 398.6 |
| 20 day EMA | 403.43 | 407.27 | 412.25 |
| 35 day EMA | 423.1 | 426.41 | 430.32 |
| 50 day EMA | 437.38 | 440.26 | 443.54 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.79 | 366.68 | 370.24 |
| 12 day SMA | 393.67 | 401.12 | 409.09 |
| 20 day SMA | 416.83 | 421.14 | 425.93 |
| 35 day SMA | 419.24 | 418.96 | 422.11 |
| 50 day SMA | 444.35 | 446.94 | 449.16 |
| 100 day SMA | 391.41 | 390.38 | 389.34 |
| 150 day SMA | 340.98 | 339.92 | 338.9 |
| 200 day SMA | 306.54 | 305.65 | 304.8 |


