ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 319.6 and 329.75

Intraday Target 1317.55
Intraday Target 2321.65
Intraday Target 3327.69916666667
Intraday Target 4331.79
Intraday Target 5337.84

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 16 September 2026 325.74280 (-0.62%) 327.65890 323.60480 - 333.74990 0.7328 times
Tue 15 September 2026 327.78420 (1.03%) 324.45390 322.04130 - 328.48660 0.9631 times
Mon 14 September 2026 324.42890 (-1.73%) 327.10000 319.91820 - 329.58400 1.6351 times
Fri 11 September 2026 330.15350 (1.87%) 323.91860 321.90430 - 330.82670 0 times
Thu 10 September 2026 324.09880 (-5.54%) 343.07940 323.91680 - 346.08540 0.9876 times
Wed 09 September 2026 343.10630 (2.7%) 333.79720 333.79220 - 347.45010 0.9043 times
Tue 08 September 2026 334.08780 (-1.53%) 341.30800 333.54510 - 343.80090 0.8994 times
Fri 04 September 2026 339.27080 (-0.72%) 341.73500 334.92880 - 342.62580 1.5378 times
Thu 03 September 2026 341.72430 (2.64%) 332.90610 332.58910 - 343.53120 0.6957 times
Wed 02 September 2026 332.93400 (0.54%) 330.93350 327.33940 - 335.62860 1.6442 times
Tue 01 September 2026 331.12960 (-3.98%) 345.08210 329.99910 - 346.49470 1.5952 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 315.91 and 329.75

Weekly Target 1312.64
Weekly Target 2319.19
Weekly Target 3326.4703
Weekly Target 4333.02
Weekly Target 5340.3

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 16 September 2026 325.74280 (-1.34%) 327.10000 319.91820 - 333.74990 0.705 times
Fri 11 September 2026 330.15350 (-2.69%) 341.30800 321.90430 - 347.45010 0.5908 times
Fri 04 September 2026 339.27080 (-1.59%) 344.22650 327.33940 - 349.52650 1.1898 times
Fri 28 August 2026 344.73940 (-2.81%) 356.04460 344.45330 - 367.69420 1.2439 times
Fri 21 August 2026 354.71750 (5.04%) 338.71480 326.55610 - 363.19580 0.9116 times
Fri 14 August 2026 337.69190 (4.3%) 323.71000 321.02990 - 343.48500 1.0486 times
Fri 07 August 2026 323.76720 (10.23%) 295.72890 288.00530 - 330.12940 1.2661 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 1.0032 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.761 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.2802 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.2886 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 309.06 and 336.6

Monthly Target 1303.51
Monthly Target 2314.62
Monthly Target 3331.03703333333
Monthly Target 4342.16
Monthly Target 5358.57

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 16 September 2026 325.74280 (-5.54%) 345.08210 319.91820 - 347.45010 0.6149 times
Mon 31 August 2026 344.84770 (17.41%) 295.72890 288.00530 - 367.69420 1.1281 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.205 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.2664 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.1722 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.1748 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0434 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6508 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9014 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.843 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.7766 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 130.62 and 475.79

Yearly Target 165.58
Yearly Target 2195.66
Yearly Target 3410.74433333333
Yearly Target 4540.83
Yearly Target 5755.91

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 16 September 2026 325.74280 (-17.25%) 400.83800 280.66150 - 625.82870 7.3613 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.5876 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0511 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 67.20000 0.00000 - 67.93000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 319, while middle bands are at 330 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.26 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 326.44
12 day DMA 333.28
20 day DMA 341.25
35 day DMA 332.43
50 day DMA 321.66
100 day DMA 341.2
150 day DMA 363.69
200 day DMA 375.71

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.17329.38330.18
12 day EMA332.69333.95335.07
20 day EMA333.72334.56335.27
35 day EMA328.77328.95329.02
50 day EMA321.32321.14320.87

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.44329.91331.18
12 day SMA333.28334.86337.32
20 day SMA341.25341.36342.12
35 day SMA332.43331.49330.69
50 day SMA321.66321.34321.15
100 day SMA341.2341.81342.4
150 day SMA363.69364.23364.42
200 day SMA375.71375.46375.18

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top