ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 286.69 and 297.34

Intraday Target 1284.11
Intraday Target 2289.26
Intraday Target 3294.77063333333
Intraday Target 4299.91
Intraday Target 5305.43

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Wed 15 July 2026 294.40080 (-1.62%) 299.22400 289.62740 - 300.28370 1.3063 times
Tue 14 July 2026 299.25050 (1.06%) 296.27890 293.91150 - 301.93480 1.2947 times
Mon 13 July 2026 296.11420 (-3.19%) 300.39840 295.23810 - 302.24520 0.5273 times
Fri 10 July 2026 305.87190 (-0.77%) 308.21800 303.89840 - 311.01940 0.6145 times
Thu 09 July 2026 308.23010 (2.18%) 301.66760 298.09320 - 310.75190 0.5475 times
Wed 08 July 2026 301.65210 (-2.57%) 308.87600 296.95360 - 314.49520 1.233 times
Tue 07 July 2026 309.60120 (-2.82%) 318.52920 308.70530 - 318.71880 1.2838 times
Mon 06 July 2026 318.58360 (-0.13%) 325.90750 318.38080 - 325.90750 1.3403 times
Thu 02 July 2026 318.99650 (3.13%) 309.08480 308.72670 - 321.23040 1.2468 times
Wed 01 July 2026 309.32590 (2.18%) 302.70890 296.07890 - 315.75980 0.6058 times
Tue 30 June 2026 302.73100 (-0.23%) 303.41890 295.94410 - 312.41900 0.7172 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 285.71 and 298.32

Weekly Target 1282.81
Weekly Target 2288.6
Weekly Target 3295.42446666667
Weekly Target 4301.22
Weekly Target 5308.04

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Wed 15 July 2026 294.40080 (-3.75%) 300.39840 289.62740 - 302.24520 0.7306 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.1721 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.8963 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.1491 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 0.9816 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7779 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2247 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 0.9823 times
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 1.0518 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 1.0337 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.9026 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 273.87 and 310.15

Monthly Target 1267.03
Monthly Target 2280.72
Monthly Target 3303.3119
Monthly Target 4317
Monthly Target 5339.59

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 15 July 2026 294.40080 (-2.75%) 302.70890 289.62740 - 325.90750 0.667 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.3129 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2152 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.218 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0817 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6747 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9345 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.8739 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8051 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.217 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.4411 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 123.91 and 460.11

Yearly Target 167.08
Yearly Target 2180.74
Yearly Target 3403.28563333333
Yearly Target 4516.94
Yearly Target 5739.49

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Wed 15 July 2026 294.40080 (-25.22%) 400.83800 289.62740 - 625.82870 6.7613 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 3.1761 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0627 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 18 points

Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 297 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.64 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 300.77
12 day DMA 305.68
20 day DMA 313.78
35 day DMA 334.77
50 day DMA 352.15
100 day DMA 378.16
150 day DMA 393.8
200 day DMA 362.33

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.68302.32303.86
12 day EMA306.42308.61310.31
20 day EMA314.98317.15319.03
35 day EMA331.16333.32335.33
50 day EMA348.54350.75352.85

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.77302.22304.29
12 day SMA305.68306.64306.74
20 day SMA313.78316.81319.05
35 day SMA334.77337.24339.67
50 day SMA352.15353.66354.88
100 day SMA378.16379.03380.08
150 day SMA393.8393.91394
200 day SMA362.33362.03361.65

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top