ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 333.51 and 346.13

Intraday Target 1324.51
Intraday Target 2329.89
Intraday Target 3337.13263333333
Intraday Target 4342.51
Intraday Target 5349.75

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Mon 22 June 2026 335.26680 (-1.14%) 331.75480 331.75480 - 344.37630 1.4754 times
Thu 18 June 2026 339.13990 (-3.11%) 350.06510 338.79360 - 356.74270 0.8232 times
Wed 17 June 2026 350.01730 (-2.03%) 357.02880 344.40200 - 361.50530 1.4741 times
Tue 16 June 2026 357.27460 (0.65%) 355.06410 351.23320 - 360.13790 1.5452 times
Mon 15 June 2026 354.97030 (3.19%) 355.15370 354.31490 - 359.48750 0.9133 times
Fri 12 June 2026 343.98030 (-0.41%) 345.26910 336.69410 - 346.53730 0 times
Thu 11 June 2026 345.41080 (6.29%) 324.51240 323.70830 - 346.71620 1.3814 times
Wed 10 June 2026 324.95720 (-3.33%) 336.40730 323.63790 - 339.07960 0.1058 times
Tue 09 June 2026 336.16560 (-4.87%) 353.31600 336.15910 - 357.00070 0.8526 times
Mon 08 June 2026 353.37660 (0.56%) 352.46510 344.25880 - 356.86470 1.429 times
Fri 05 June 2026 351.40990 (-6.02%) 374.03570 350.28950 - 374.03570 1.2867 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 333.51 and 346.13

Weekly Target 1324.51
Weekly Target 2329.89
Weekly Target 3337.13263333333
Weekly Target 4342.51
Weekly Target 5349.75

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Mon 22 June 2026 335.26680 (-1.14%) 331.75480 331.75480 - 344.37630 0.313 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 1.0089 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.7995 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2587 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 1.0096 times
Fri 22 May 2026 380.77920 (-1.33%) 387.79330 371.14410 - 394.53590 1.081 times
Fri 15 May 2026 385.92330 (-1.26%) 422.29100 385.92330 - 441.99910 1.0625 times
Thu 07 May 2026 390.84200 (3.84%) 375.68870 358.48170 - 404.76910 0.9277 times
Fri 01 May 2026 376.37750 (-0.76%) 372.95360 357.13050 - 381.45570 0.9961 times
Fri 24 April 2026 379.27650 (-5.93%) 395.13370 369.61480 - 403.74520 1.543 times
Fri 17 April 2026 403.17100 (5.92%) 368.60350 368.60350 - 412.16470 1.0315 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 298.08 and 360.83

Monthly Target 1285.68
Monthly Target 2310.47
Monthly Target 3348.43093333333
Monthly Target 4373.22
Monthly Target 5411.18

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 22 June 2026 335.26680 (-11.96%) 381.10420 323.63790 - 386.38810 0.9992 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2927 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2957 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1507 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.7178 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.9941 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9297 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8564 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2946 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.4692 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 178.36 and 480.55

Yearly Target 1126.05
Yearly Target 2230.66
Yearly Target 3428.24446666667
Yearly Target 4532.85
Yearly Target 5730.44

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Mon 22 June 2026 335.26680 (-14.84%) 400.83800 323.63790 - 625.82870 6.4052 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 3.5252 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0696 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 19 points

Upper Bollinger band is at 398 and lower is at 323, while middle bands are at 342 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverBrazilian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.92 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 347.33
12 day DMA 347.16
20 day DMA 360.2
35 day DMA 373.82
50 day DMA 377.03
100 day DMA 403.07
150 day DMA 391.33
200 day DMA 355.13

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA342.99346.85350.71
12 day EMA349.99352.67355.13
20 day EMA357.42359.75361.92
35 day EMA365.49367.27368.93
50 day EMA374.4376377.5

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.33349.08350.33
12 day SMA347.16350.23353.22
20 day SMA360.2362.65364.7
35 day SMA373.82374.53375.28
50 day SMA377.03377.86378.94
100 day SMA403.07405.17406.89
150 day SMA391.33390.87390.33
200 day SMA355.13354.48353.81

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top