SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGBRL
- XAGBRL Experts view
- Tomorrow's Movement XAGBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverBrazilian
Strong intraday Stock price targets for SilverBrazilian are 376.33 and 383.25
| Intraday Target 1 | 374.85 |
| Intraday Target 2 | 377.82 |
| Intraday Target 3 | 381.7693 |
| Intraday Target 4 | 384.73 |
| Intraday Target 5 | 388.69 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (-0.93%) | 384.36400 | 378.80600 - 385.72270 | 1.338 times | Thu 21 May 2026 | 384.35680 (1.09%) | 380.23210 | 373.99440 - 385.21210 | 0.135 times | Wed 20 May 2026 | 380.20960 (1.1%) | 376.01680 | 371.14410 - 382.86250 | 0.8218 times | Tue 19 May 2026 | 376.06680 (-4.61%) | 394.15590 | 372.19930 - 394.28790 | 1.3871 times | Mon 18 May 2026 | 394.23600 (2.15%) | 387.79330 | 375.97040 - 394.53590 | 1.3613 times | Fri 15 May 2026 | 385.92330 (-7.66%) | 417.81290 | 385.92330 - 417.81290 | 1.2269 times | Thu 14 May 2026 | 417.94900 (-5.11%) | 440.45220 | 416.69550 - 441.99910 | 1.3871 times | Wed 13 May 2026 | 440.44070 (3.09%) | 427.71510 | 422.38750 - 441.97510 | 0.7992 times | Tue 12 May 2026 | 427.21920 (0.14%) | 426.68990 | 408.46180 - 427.22900 | 1.2922 times | Mon 11 May 2026 | 426.62040 (9.15%) | 422.29100 | 421.89300 - 426.62040 | 0.2513 times | Thu 07 May 2026 | 390.84200 (2.03%) | 383.00130 | 381.14950 - 404.76910 | 0.7456 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 364.27 and 387.66
| Weekly Target 1 | 358.76 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 382.15306666667 |
| Weekly Target 4 | 393.16 |
| Weekly Target 5 | 405.54 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (-1.33%) | 387.79330 | 371.14410 - 394.53590 | 1.0941 times | Fri 15 May 2026 | 385.92330 (-1.26%) | 422.29100 | 385.92330 - 441.99910 | 1.0753 times | Thu 07 May 2026 | 390.84200 (3.84%) | 375.68870 | 358.48170 - 404.76910 | 0.939 times | Fri 01 May 2026 | 376.37750 (-0.76%) | 372.95360 | 357.13050 - 381.45570 | 1.0082 times | Fri 24 April 2026 | 379.27650 (-5.93%) | 395.13370 | 369.61480 - 403.74520 | 1.5617 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.0439 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 0.7877 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 0.7904 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 0.8261 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 0.8735 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.1562 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 369.63 and 453.15
| Monthly Target 1 | 310.24 |
| Monthly Target 2 | 345.51 |
| Monthly Target 3 | 393.75333333333 |
| Monthly Target 4 | 429.02 |
| Monthly Target 5 | 477.27 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (2.93%) | 369.88080 | 358.48170 - 441.99910 | 1.1425 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.4888 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.3223 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.8248 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.1423 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.0683 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.9841 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.4877 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.5392 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times |
Yearly price and charts SilverBrazilian
Strong yearly Stock price targets for SilverBrazilian XAGBRL are 207.16 and 503.3
| Yearly Target 1 | 149.29 |
| Yearly Target 2 | 265.03 |
| Yearly Target 3 | 445.43183333333 |
| Yearly Target 4 | 561.18 |
| Yearly Target 5 | 741.57 |
Yearly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (-3.27%) | 400.83800 | 329.68760 - 625.82870 | 5.8735 times | Wed 31 December 2025 | 393.67020 (119.88%) | 182.62000 | 167.08000 - 455.13250 | 4.0467 times | Tue 31 December 2024 | 179.04000 (55.05%) | 115.47000 | 108.60000 - 200.70000 | 0 times | Fri 29 December 2023 | 115.47000 (-8.87%) | 129.19000 | 102.73000 - 133.85000 | 0 times | Fri 30 December 2022 | 126.71000 (-2.37%) | 130.10000 | 91.47000 - 136.33000 | 0 times | Fri 31 December 2021 | 129.79000 (-5.32%) | 139.54000 | 116.24000 - 162.71000 | 0 times | Thu 31 December 2020 | 137.08000 (91.03%) | 71.95000 | 59.18000 - 159.84000 | 0 times | Tue 31 December 2019 | 71.76000 (21.77%) | 58.34000 | 56.51000 - 81.16000 | 0 times | Wed 26 December 2018 | 58.93000 (6.54%) | 56.36000 | 52.63000 - 66.42000 | 0.0798 times | Wed 27 December 2017 | 55.31000 (6.65%) | 56.66000 | 0.00000 - 58.35000 | 0 times | Fri 30 December 2016 | 51.86000 (0%) | 59.56000 | 0.00000 - 68.16000 | 0 times |
Indicator Analysis of SilverBrazilian
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 23 points
Upper Bollinger band is at 433 and lower is at 343, while middle bands are at 365 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.
SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverBrazilian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.67 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.
SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 383.13 |
| 12 day DMA | 398.98 |
| 20 day DMA | 387.27 |
| 35 day DMA | 387.11 |
| 50 day DMA | 388.39 |
| 100 day DMA | 420.92 |
| 150 day DMA | 379.58 |
| 200 day DMA | 340.94 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.36 | 387.65 | 389.29 |
| 12 day EMA | 389.92 | 391.58 | 392.89 |
| 20 day EMA | 390.33 | 391.34 | 392.07 |
| 35 day EMA | 391.87 | 392.52 | 393 |
| 50 day EMA | 392.56 | 393.04 | 393.39 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.13 | 384.16 | 390.88 |
| 12 day SMA | 398.98 | 397.6 | 395.75 |
| 20 day SMA | 387.27 | 387.25 | 387.36 |
| 35 day SMA | 387.11 | 387.35 | 387.49 |
| 50 day SMA | 388.39 | 389.9 | 391.33 |
| 100 day SMA | 420.92 | 421.08 | 421.2 |
| 150 day SMA | 379.58 | 378.95 | 378.24 |
| 200 day SMA | 340.94 | 340.1 | 339.23 |


