ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 301.19 and 312.36

Intraday Target 1292.21
Intraday Target 2298.99
Intraday Target 3303.37903333333
Intraday Target 4310.17
Intraday Target 5314.55

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 04 August 2026 305.78200 (3.06%) 297.02200 296.59130 - 307.76380 1.9142 times
Mon 03 August 2026 296.70220 (1.01%) 295.72890 288.00530 - 297.17730 1.0528 times
Fri 31 July 2026 293.72290 (-2.19%) 300.26070 291.48700 - 300.26070 0.8331 times
Thu 30 July 2026 300.29050 (0.42%) 299.00040 292.28340 - 301.03120 0.9809 times
Wed 29 July 2026 299.03970 (2.01%) 293.70500 291.70620 - 301.51630 0.7094 times
Tue 28 July 2026 293.16010 (-2.11%) 299.49610 291.69200 - 299.49610 1.8415 times
Mon 27 July 2026 299.48970 (0.92%) 303.12150 298.57640 - 304.42300 1.107 times
Fri 24 July 2026 296.76640 (1.08%) 293.48170 291.59610 - 298.96910 0 times
Thu 23 July 2026 293.59800 (-2.78%) 302.40430 292.76470 - 303.88010 0.7321 times
Wed 22 July 2026 301.99640 (0.85%) 299.45260 299.41870 - 307.35900 0.829 times
Tue 21 July 2026 299.44200 (4.15%) 287.56030 287.29710 - 301.30850 1.873 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 296.89 and 316.65

Weekly Target 1280.76
Weekly Target 2293.27
Weekly Target 3300.51703333333
Weekly Target 4313.03
Weekly Target 5320.28

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 04 August 2026 305.78200 (4.11%) 295.72890 288.00530 - 307.76380 0.5227 times
Fri 31 July 2026 293.72290 (-1.03%) 303.12150 291.48700 - 304.42300 0.964 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.7313 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.2302 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.2383 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 0.9469 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.214 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 1.037 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.8218 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.2938 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 1.0377 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 296.89 and 316.65

Monthly Target 1280.76
Monthly Target 2293.27
Monthly Target 3300.51703333333
Monthly Target 4313.03
Monthly Target 5320.28

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 04 August 2026 305.78200 (4.11%) 295.72890 288.00530 - 307.76380 0.1486 times
Fri 31 July 2026 293.72290 (-2.98%) 302.70890 280.66150 - 325.90750 1.3141 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.3811 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.2783 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.2812 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.1379 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.7098 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.983 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.9193 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.8469 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.2802 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 120.64 and 465.81

Yearly Target 158.92
Yearly Target 2182.35
Yearly Target 3404.09073333333
Yearly Target 4527.52
Yearly Target 5749.26

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 04 August 2026 305.78200 (-22.33%) 400.83800 280.66150 - 625.82870 6.9699 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 2.9714 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.0586 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.07

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 310 and lower is at 285, while middle bands are at 291 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverBrazilian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverBrazilian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverBrazilian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverBrazilian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.58 and SilverBrazilian XAGBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 299.11
12 day DMA 297.29
20 day DMA 297.18
35 day DMA 307.68
50 day DMA 324.72
100 day DMA 357.31
150 day DMA 388.96
200 day DMA 365.4

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.67296.61296.57
12 day EMA298.63297.33297.44
20 day EMA301.61301.17301.64
35 day EMA313.69314.16315.19
50 day EMA327.05327.92329.19

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.11296.58297.14
12 day SMA297.29295.71294.64
20 day SMA297.18297.37298.47
35 day SMA307.68308.77310.16
50 day SMA324.72326.29327.96
100 day SMA357.31358.81360.27
150 day SMA388.96389.56390.17
200 day SMA365.4365.25365.09

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top