ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong intraday Stock price targets for SilverBrazilian are 360.79 and 379.2

Intraday Target 1346.47
Intraday Target 2356.69
Intraday Target 3364.88416666667
Intraday Target 4375.11
Intraday Target 5383.3

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Fri 27 March 2026 366.90790 (1.94%) 359.86080 354.66300 - 373.08160 0.6093 times
Thu 26 March 2026 359.91860 (-2.65%) 370.02130 351.96290 - 376.91340 1.4053 times
Wed 25 March 2026 369.72870 (-2.93%) 381.27120 369.67300 - 388.36950 1.4181 times
Tue 24 March 2026 380.87420 (5.36%) 363.67240 347.58090 - 380.87420 0.1247 times
Mon 23 March 2026 361.50920 (0.03%) 361.81780 329.68760 - 370.06810 0.6428 times
Fri 20 March 2026 361.39240 (-4.32%) 378.48150 360.94630 - 387.96460 0.5687 times
Thu 19 March 2026 377.71250 (-8.14%) 400.04910 354.71710 - 402.76630 1.376 times
Tue 17 March 2026 411.19910 (-3.07%) 424.50240 410.21560 - 431.30740 1.5684 times
Mon 16 March 2026 424.20910 (-1.02%) 425.67940 416.46320 - 433.56040 0.9278 times
Fri 13 March 2026 428.56610 (-2.98%) 441.58790 423.14790 - 447.35830 1.3589 times
Thu 12 March 2026 441.73630 (0.32%) 440.24160 438.55600 - 454.57500 0.1254 times

 Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 348.3 and 406.98

Weekly Target 1302.97
Weekly Target 2334.94
Weekly Target 3361.655
Weekly Target 4393.62
Weekly Target 5420.34

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Fri 27 March 2026 366.90790 (1.53%) 361.81780 329.68760 - 388.36950 1.261 times
Fri 20 March 2026 361.39240 (-15.67%) 425.67940 354.71710 - 433.56040 1.3333 times
Fri 13 March 2026 428.56610 (-3.22%) 428.36470 422.80990 - 467.42410 1.7649 times
Fri 06 March 2026 442.82370 (-7.97%) 491.90140 417.00230 - 494.22550 0.9523 times
Fri 27 February 2026 481.15850 (9.93%) 449.97820 443.44890 - 481.38730 1.6425 times
Fri 20 February 2026 437.68760 (8.32%) 401.56230 378.12630 - 437.68760 0.7266 times
Fri 13 February 2026 404.06760 (0%) 390.49380 390.49380 - 412.39570 0 times
Fri 13 February 2026 404.06760 (-0.52%) 417.29390 389.25870 - 447.42400 0.3836 times
Fri 06 February 2026 406.17110 (-8.94%) 426.55980 348.44170 - 478.60670 0.9985 times
Fri 30 January 2026 446.06980 (-18.23%) 554.90570 431.09480 - 625.82870 0.9373 times
Fri 23 January 2026 545.50680 (12.9%) 504.37260 484.63840 - 545.50680 0.9365 times

 weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 266.03 and 430.57

Monthly Target 1232.4
Monthly Target 2299.66
Monthly Target 3396.94033333333
Monthly Target 4464.19
Monthly Target 5561.48

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 27 March 2026 366.90790 (-23.74%) 491.90140 329.68760 - 494.22550 1.6189 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 1.1433 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 1.5834 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 1.4808 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 1.3642 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 2.0621 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.7474 times
Fri 29 August 2025 215.56260 (4.91%) 206.85000 202.89000 - 215.56260 0 times
Thu 31 July 2025 205.48000 (4.63%) 196.21000 194.62000 - 219.83000 0 times
Mon 30 June 2025 196.39000 (4.03%) 189.48000 188.87000 - 205.02000 0 times
Fri 30 May 2025 188.78000 (1.96%) 185.19000 178.82000 - 191.44000 0 times

 monthly chart SilverBrazilian

Yearly price and charts SilverBrazilian

Strong yearly Stock price targets for SilverBrazilian XAGBRL are 200.23 and 496.37

Yearly Target 1144.67
Yearly Target 2255.79
Yearly Target 3440.80806666667
Yearly Target 4551.93
Yearly Target 5736.95

Yearly price and volumes Silver Brazilian

Date Closing Open Range Volume
Fri 27 March 2026 366.90790 (-6.8%) 400.83800 329.68760 - 625.82870 4.2976 times
Wed 31 December 2025 393.67020 (119.88%) 182.62000 167.08000 - 455.13250 5.5921 times
Tue 31 December 2024 179.04000 (55.05%) 115.47000 108.60000 - 200.70000 0 times
Fri 29 December 2023 115.47000 (-8.87%) 129.19000 102.73000 - 133.85000 0 times
Fri 30 December 2022 126.71000 (-2.37%) 130.10000 91.47000 - 136.33000 0 times
Fri 31 December 2021 129.79000 (-5.32%) 139.54000 116.24000 - 162.71000 0 times
Thu 31 December 2020 137.08000 (91.03%) 71.95000 59.18000 - 159.84000 0 times
Tue 31 December 2019 71.76000 (21.77%) 58.34000 56.51000 - 81.16000 0 times
Wed 26 December 2018 58.93000 (6.54%) 56.36000 52.63000 - 66.42000 0.1103 times
Wed 27 December 2017 55.31000 (6.65%) 56.66000 0.00000 - 58.35000 0 times
Fri 30 December 2016 51.86000 (0%) 59.56000 0.00000 - 68.16000 0 times

Indicator Analysis of SilverBrazilian

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Brazilian XAGBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 39 points

Upper Bollinger band is at 494 and lower is at 340, while middle bands are at 379 and 456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverBrazilian (XAGBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverBrazilian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverBrazilian in short term and the sell signal is strong.

SilverBrazilian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverBrazilian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverBrazilian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.97 and SilverBrazilian XAGBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverBrazilian XAGBRL stock. Volume based technical analysis of SilverBrazilian XAGBRL stock is negative.

SilverBrazilian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 367.79
12 day DMA 393.67
20 day DMA 416.83
35 day DMA 419.24
50 day DMA 444.35
100 day DMA 391.41
150 day DMA 340.98
200 day DMA 306.54

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA370.38372.11378.2
12 day EMA388.69392.65398.6
20 day EMA403.43407.27412.25
35 day EMA423.1426.41430.32
50 day EMA437.38440.26443.54

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.79366.68370.24
12 day SMA393.67401.12409.09
20 day SMA416.83421.14425.93
35 day SMA419.24418.96422.11
50 day SMA444.35446.94449.16
100 day SMA391.41390.38389.34
150 day SMA340.98339.92338.9
200 day SMA306.54305.65304.8

Videos related to: SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top