ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

  • Daily Support: 419.8
  • Daily Resistance: 441.7
  • 5 Day Moving Average is 420.37
  • 20 Day Moving Average is 489.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 4.9% 417.29390 426.07720 435.42020 413.52010277.85%
Fri 06 Feb 2026 13.74% 356.84660 406.17110 414.53880 348.44170491.27%
Thu 05 Feb 2026 -24.01% 470.67350 357.09450 472.17880 357.09450-81.5%
Wed 04 Feb 2026 6.17% 442.67550 469.90550 478.60670 442.67550-77.05%
Tue 03 Feb 2026 2.63% 432.02700 442.59480 463.73600 429.47280304.23%
Mon 02 Feb 2026 -3.32% 426.55980 431.27190 452.94390 388.57410461.81%
Fri 30 Jan 2026 -26.77% 609.22900 446.06980 613.47820 431.0948077.45%
Thu 29 Jan 2026 -0.72% 613.00230 609.12080 625.82870 580.4910062.38%
Wed 28 Jan 2026 5.38% 582.55310 613.54540 615.68900 581.87040200.43%
Tue 27 Jan 2026 2.73% 566.76050 582.21110 596.85260 554.00050461.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

These are Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

 

Back to top