ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

  • Daily Support: 368.18
  • Daily Resistance: 380.68
  • 5 Day Moving Average is 378.92
  • 20 Day Moving Average is 391.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 -0.85% 378.21990 374.97320 386.38810 373.88260317.12%
Mon 01 Jun 2026 -0.69% 381.10420 378.18680 383.98240 374.69890153.8%
Fri 29 May 2026 -0.45% 382.38620 380.80570 386.18220 378.69860275.8%
Thu 28 May 2026 1.16% 378.11020 382.51090 382.91200 364.91010126.01%
Wed 27 May 2026 -3.18% 390.48840 378.10880 390.83870 372.12910193.69%
Tue 26 May 2026 2.56% 389.36280 390.52900 390.52900 380.31660302.87%
Fri 22 May 2026 -0.93% 384.36400 380.77920 385.72270 378.80600268.85%
Thu 21 May 2026 1.09% 380.23210 384.35680 385.21210 373.99440-62.78%
Wed 20 May 2026 1.1% 376.01680 380.20960 382.86250 371.14410126.55%
Tue 19 May 2026 -4.61% 394.15590 376.06680 394.28790 372.19930282.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

These are Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

 

Back to top