ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Stock XAGBRL - Share Silver / Brazilian Real trades in FOREX

  • Daily Support: 418.9
  • Daily Resistance: 440.88
  • 5 Day Moving Average is 424.34
  • 20 Day Moving Average is 391.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.97% 412.96960 429.35060 430.42470 408.44040214.88%
Thu 08 Jan 2026 -2.53% 423.93370 412.95100 424.62280 399.95620758.56%
Wed 07 Jan 2026 -4.38% 443.46440 423.69130 443.48140 414.85750208.67%
Tue 06 Jan 2026 7.4% 412.32070 443.11330 443.11580 412.22380783.39%
Mon 05 Jan 2026 4.74% 399.68090 412.57130 418.60890 399.68090786.29%
Fri 02 Jan 2026 0.06% 400.83800 393.89950 412.32800 388.51230768.91%
Wed 31 Dec 2025 -4.47% 412.06130 393.67020 414.07410 389.38380550.03%
Tue 30 Dec 2025 2.26% 403.06960 412.10440 427.21270 402.92150746.98%
Mon 29 Dec 2025 -8.18% 455.13250 402.99980 455.13250 396.59010682.43%
Fri 26 Dec 2025 10.53% 403.75950 438.90090 438.90090 403.74760749.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Brazilian Real XAGBRL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

These are Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Brazilian Real XAGBRL share FOREX Stock Exchange

 

Back to top