ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5947.56 and 6144.69

Intraday Target 15795.36
Intraday Target 25902.64
Intraday Target 35992.4855666667
Intraday Target 46099.76
Intraday Target 56189.61

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 19 February 2026 6009.91630 (1.31%) 5925.45610 5885.20810 - 6082.33230 3.1047 times
Wed 18 February 2026 5932.37960 (6.38%) 5558.48090 5540.78570 - 6005.62550 1.5941 times
Tue 17 February 2026 5576.60460 (-5.97%) 5876.39520 5530.72910 - 5876.39520 0.1159 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times
Fri 13 February 2026 5930.88030 (2.57%) 5785.55350 5785.55350 - 6112.32900 0 times
Thu 12 February 2026 5782.49260 (-10.29%) 6438.62900 5772.11000 - 6480.32910 0.1216 times
Wed 11 February 2026 6445.89280 (2.25%) 6303.45730 6291.70150 - 6653.82500 0.1178 times
Tue 10 February 2026 6303.74770 (-0.21%) 6313.40210 6211.28770 - 6383.71830 0.7372 times
Mon 09 February 2026 6317.15530 (5.41%) 6138.92820 6102.90770 - 6458.02800 1.5865 times
Fri 06 February 2026 5993.09750 (15%) 5205.81090 5083.69210 - 5993.09750 2.6221 times
Thu 05 February 2026 5211.26430 (-23.75%) 6848.36850 5211.26430 - 6868.24090 0.0912 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5770.32 and 6321.93

Weekly Target 15322.72
Weekly Target 25666.32
Weekly Target 35874.3259
Weekly Target 46217.92
Weekly Target 56425.93

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 19 February 2026 6009.91630 (1.33%) 5876.39520 5530.72910 - 6082.33230 0.7234 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times
Fri 13 February 2026 5930.88030 (-1.04%) 6138.92820 5772.11000 - 6653.82500 0.3851 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.1056 times
Fri 30 January 2026 6442.59350 (-17.21%) 7857.96380 6250.54610 - 9179.70070 1.1453 times
Fri 23 January 2026 7781.42730 (10.92%) 7279.39810 7015.60210 - 7781.42730 1.0497 times
Fri 16 January 2026 7015.48720 (11.13%) 6453.53230 6453.53230 - 7312.46270 1.201 times
Fri 09 January 2026 6312.66290 (8.17%) 5906.26350 5906.26350 - 6642.58110 1.6706 times
Fri 02 January 2026 5835.63440 (-6.72%) 6486.62030 5575.12380 - 6486.62030 1.6514 times
Fri 26 December 2025 6255.81990 (15.73%) 5428.45740 5381.18410 - 6255.81990 1.0679 times
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.3132 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4595.14 and 6498.47

Monthly Target 14123.55
Monthly Target 25066.73
Monthly Target 36026.8743666667
Monthly Target 46970.06
Monthly Target 57930.2

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 19 February 2026 6009.91630 (-6.72%) 6199.71290 5083.69210 - 6987.01470 0.8134 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 2.025 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.8094 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.7421 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 2.6384 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.9717 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5546.8 and 9642.81

Yearly Target 12661.76
Yearly Target 24335.84
Yearly Target 36757.7697
Yearly Target 48431.85
Yearly Target 510853.78

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 19 February 2026 6009.91630 (6.43%) 5737.62580 5083.69210 - 9179.70070 2.7561 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 6.954 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.2899 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6140.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6695 and price is deviating by 1111 points

Upper Bollinger band is at 8916 and lower is at 4475, while middle bands are at 5585 and 7806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6060.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5876.13
12 day DMA 6022.36
20 day DMA 6694.91
35 day DMA 6676.27
50 day DMA 6280.22
100 day DMA 5178.32
150 day DMA 4491.57
200 day DMA 4051.35

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5934.265896.445878.48
12 day EMA6140.196163.876205.95
20 day EMA6308.026339.396382.21
35 day EMA6228.826241.716259.92
50 day EMA6091.046094.356100.96

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5876.135830.655933.35
12 day SMA6022.366063.416091.26
20 day SMA6694.916761.86818.49
35 day SMA6676.276675.536668.2
50 day SMA6280.2262496219.58
100 day SMA5178.325155.875133.35
150 day SMA4491.574470.44449.69
200 day SMA4051.354034.594018.36

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top