ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4091.73 and 4472.91

Intraday Target 14014.93
Intraday Target 24168.53
Intraday Target 34396.117
Intraday Target 44549.71
Intraday Target 54777.3

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 24 June 2026 4322.11720 (-5.34%) 4571.82100 4242.52560 - 4623.70820 1.3112 times
Tue 23 June 2026 4565.86320 (-5.39%) 4824.85080 4552.51860 - 4824.85080 1.382 times
Mon 22 June 2026 4825.99950 (0.56%) 4712.71150 4712.57910 - 4920.42610 1.424 times
Thu 18 June 2026 4799.19370 (-3.61%) 4979.79860 4788.92720 - 5074.52460 0.7857 times
Wed 17 June 2026 4978.76650 (-1.91%) 5073.57010 4899.26060 - 5195.53210 1.377 times
Tue 16 June 2026 5075.85970 (0.19%) 5067.33250 5013.36580 - 5119.57950 1.419 times
Mon 15 June 2026 5066.30860 (3.18%) 5067.15120 5048.63240 - 5158.55220 0.8458 times
Fri 12 June 2026 4910.10410 (1.02%) 4858.24010 4770.42680 - 4947.65830 0 times
Thu 11 June 2026 4860.49620 (7.53%) 4515.51720 4503.99790 - 4875.46440 1.3507 times
Wed 10 June 2026 4520.04280 (-3.02%) 4663.48180 4503.45330 - 4697.46280 0.1046 times
Tue 09 June 2026 4660.87120 (-5.97%) 4956.21470 4660.87120 - 5000.21180 0.8145 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 3943.37 and 4621.27

Weekly Target 13817.12
Weekly Target 24069.62
Weekly Target 34495.0229666667
Weekly Target 44747.52
Weekly Target 55172.92

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 24 June 2026 4322.11720 (-9.94%) 4712.71150 4242.52560 - 4920.42610 0.8802 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 0.9465 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.7851 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.1717 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 0.9557 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.0134 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0013 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.8722 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9295 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.4444 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 0.9641 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 3614.01 and 4950.63

Monthly Target 13377.97
Monthly Target 23850.05
Monthly Target 34714.5974666667
Monthly Target 45186.67
Monthly Target 56051.22

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 24 June 2026 4322.11720 (-19.22%) 5382.42580 4242.52560 - 5579.14960 1.1268 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.2257 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.2257 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.1224 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.706 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.0125 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.9047 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8711 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.3192 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.4859 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1813.73 and 6750.91

Yearly Target 1977.61
Yearly Target 22649.86
Yearly Target 35914.7811666667
Yearly Target 47587.04
Yearly Target 510851.96

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 24 June 2026 4322.11720 (-23.46%) 5737.62580 4242.52560 - 9179.70070 6.3247 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.5282 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1471 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4825.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4590.76

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5012 and price is deviating by 329 points

Upper Bollinger band is at 5668 and lower is at 4356, while middle bands are at 4684 and 5340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4800.15 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4698.39
12 day DMA 4795.2
20 day DMA 5011.56
35 day DMA 5336.28
50 day DMA 5470.99
100 day DMA 5911.47
150 day DMA 5786.06
200 day DMA 5282.67

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4628.144781.134888.74
12 day EMA4825.34916.754980.52
20 day EMA4985.745055.565107.08
35 day EMA5202.865254.715295.26
50 day EMA5424.415469.385506.24

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4698.394849.144949.23
12 day SMA4795.24851.654922.97
20 day SMA5011.565074.045115.72
35 day SMA5336.285374.415403.3
50 day SMA5470.995501.775527.51
100 day SMA5911.475953.865990.28
150 day SMA5786.065786.115783.37
200 day SMA5282.675276.155268.65

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top