ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5423.19 and 6131.41

Intraday Target 15303.42
Intraday Target 25542.96
Intraday Target 36011.6439
Intraday Target 46251.18
Intraday Target 56719.86

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 12 February 2026 5782.49260 (-10.29%) 6438.62900 5772.11000 - 6480.32910 0.1124 times
Wed 11 February 2026 6445.89280 (2.25%) 6303.45730 6291.70150 - 6653.82500 0.1088 times
Tue 10 February 2026 6303.74770 (-0.21%) 6313.40210 6211.28770 - 6383.71830 0.6812 times
Mon 09 February 2026 6317.15530 (5.41%) 6138.92820 6102.90770 - 6458.02800 1.4659 times
Fri 06 February 2026 5993.09750 (15%) 5205.81090 5083.69210 - 5993.09750 2.4228 times
Thu 05 February 2026 5211.26430 (-23.75%) 6848.36850 5211.26430 - 6868.24090 0.0843 times
Wed 04 February 2026 6834.05460 (5.1%) 6504.10920 6467.36060 - 6987.01470 0.0948 times
Tue 03 February 2026 6502.50750 (3.77%) 6271.74740 6244.29840 - 6831.02890 1.6854 times
Mon 02 February 2026 6266.50380 (-2.73%) 6199.71290 5591.31980 - 6558.69200 2.5123 times
Fri 30 January 2026 6442.59350 (-27.05%) 8833.21000 6250.54610 - 8890.09590 0.8322 times
Thu 29 January 2026 8831.73190 (-2.26%) 9027.83930 8385.24640 - 9179.70070 0.7813 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5336.44 and 6218.16

Weekly Target 15187.76
Weekly Target 25485.13
Weekly Target 36069.4758666667
Weekly Target 46366.84
Weekly Target 56951.19

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 12 February 2026 5782.49260 (-3.51%) 6138.92820 5772.11000 - 6653.82500 0.3616 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.0383 times
Fri 30 January 2026 6442.59350 (-17.21%) 7857.96380 6250.54610 - 9179.70070 1.0755 times
Fri 23 January 2026 7781.42730 (10.92%) 7279.39810 7015.60210 - 7781.42730 0.9857 times
Fri 16 January 2026 7015.48720 (11.13%) 6453.53230 6453.53230 - 7312.46270 1.1278 times
Fri 09 January 2026 6312.66290 (8.17%) 5906.26350 5906.26350 - 6642.58110 1.5688 times
Fri 02 January 2026 5835.63440 (-6.72%) 6486.62030 5575.12380 - 6486.62030 1.5508 times
Fri 26 December 2025 6255.81990 (15.73%) 5428.45740 5381.18410 - 6255.81990 1.0029 times
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.2331 times
Fri 12 December 2025 4962.41580 (11.23%) 4490.90020 4423.16770 - 5154.58350 0.0555 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.2012 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4481.43 and 6384.75

Monthly Target 14047.74
Monthly Target 24915.12
Monthly Target 35951.0664666667
Monthly Target 46818.44
Monthly Target 57854.39

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 12 February 2026 5782.49260 (-10.25%) 6199.71290 5083.69210 - 6987.01470 0.5626 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 2.0803 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.8588 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.7897 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 2.7104 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.9983 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5433.09 and 9529.1

Yearly Target 12585.95
Yearly Target 24184.22
Yearly Target 36681.9618
Yearly Target 48280.23
Yearly Target 510777.97

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 12 February 2026 5782.49260 (2.4%) 5737.62580 5083.69210 - 9179.70070 2.5642 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 7.1382 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.2976 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6474.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7023 and price is deviating by 1010 points

Upper Bollinger band is at 9042 and lower is at 5005, while middle bands are at 6014 and 8033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6257.66 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6168.48
12 day DMA 6663.92
20 day DMA 7022.98
35 day DMA 6670.99
50 day DMA 6138.29
100 day DMA 5067.39
150 day DMA 4390.47
200 day DMA 3970.13

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6152.516337.496283.29
12 day EMA6474.846600.686628.81
20 day EMA6587.76672.426696.25
35 day EMA6358.996392.936389.81
50 day EMA5984.245992.475973.97

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6168.486054.236131.86
12 day SMA6663.926895.477042.32
20 day SMA7022.987094.927117.78
35 day SMA6670.996661.596631.87
50 day SMA6138.296112.336070.92
100 day SMA5067.395044.155014.05
150 day SMA4390.474370.74346.54
200 day SMA3970.133954.123934.4

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top