ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4405.03 and 4473

Intraday Target 14390.5
Intraday Target 24419.57
Intraday Target 34458.4683
Intraday Target 44487.54
Intraday Target 54526.44

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 08 December 2025 4448.63560 (-0.28%) 4490.90020 4429.39830 - 4497.37100 0.0659 times
Fri 05 December 2025 4461.33440 (2.95%) 4333.76280 4328.37450 - 4524.07910 0.7106 times
Thu 04 December 2025 4333.67780 (-3.73%) 4503.21010 4318.45470 - 4516.59980 1.6612 times
Wed 03 December 2025 4501.46670 (-0.82%) 4538.97440 4454.96060 - 4571.36560 0.0714 times
Tue 02 December 2025 4538.70840 (1.2%) 4483.91750 4410.43550 - 4538.77510 1.5962 times
Mon 01 December 2025 4484.97370 (2.51%) 4437.48670 4404.91670 - 4554.04060 0.0641 times
Fri 28 November 2025 4375.18550 (4.43%) 4167.37710 4167.37710 - 4397.19790 1.4277 times
Wed 26 November 2025 4189.64710 (3.43%) 4050.56040 4050.56040 - 4189.82850 1.6557 times
Tue 25 November 2025 4050.56920 (0.51%) 4030.63610 4010.98360 - 4072.65360 1.631 times
Mon 24 November 2025 4030.21110 (1.88%) 3962.96070 3908.87630 - 4034.22200 1.1163 times
Fri 21 November 2025 3955.69420 (-2.67%) 4064.42370 3856.50820 - 4065.92550 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4405.03 and 4473

Weekly Target 14390.5
Weekly Target 24419.57
Weekly Target 34458.4683
Weekly Target 44487.54
Weekly Target 54526.44

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 08 December 2025 4448.63560 (-0.28%) 4490.90020 4429.39830 - 4497.37100 0.0167 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.0386 times
Fri 28 November 2025 4375.18550 (10.6%) 3962.96070 3908.87630 - 4397.19790 1.4758 times
Fri 21 November 2025 3955.69420 (-3.34%) 4116.00460 3856.50820 - 4222.44340 0.7821 times
Fri 14 November 2025 4092.48140 (4.6%) 3935.94600 3935.72660 - 4408.97170 0.8713 times
Fri 07 November 2025 3912.55170 (-0.5%) 3885.34060 3807.78670 - 3973.03700 0.7213 times
Fri 31 October 2025 3932.39570 (1.45%) 3887.96860 3658.97870 - 3970.44760 0.3192 times
Fri 24 October 2025 3876.03980 (-7.96%) 4222.53080 3863.27480 - 4256.97740 1.8596 times
Fri 17 October 2025 4211.04620 (2.83%) 4078.75430 4027.03370 - 4394.86620 1.457 times
Fri 10 October 2025 4095.02520 (3.76%) 3976.22130 3903.48850 - 4143.26440 1.4584 times
Fri 03 October 2025 3946.66330 (2.73%) 3857.42190 3760.40310 - 3973.08580 1.4554 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4383.55 and 4636.46

Monthly Target 14193.24
Monthly Target 24320.94
Monthly Target 34446.1519666667
Monthly Target 44573.85
Monthly Target 54699.06

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 08 December 2025 4448.63560 (1.68%) 4437.48670 4318.45470 - 4571.36560 0.819 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 2.9884 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 4.5257 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.6669 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3437.19 and 5582.81

Yearly Target 11669.62
Yearly Target 23059.13
Yearly Target 33815.2470666667
Yearly Target 45204.75
Yearly Target 55960.87

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 08 December 2025 4448.63560 (38.97%) 3295.25000 2425.74000 - 4571.36560 9.5128 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.4872 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4332.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4235 and price is deviating by 180 points

Upper Bollinger band is at 4593 and lower is at 3877, while middle bands are at 4056 and 4414

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4280.43 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4456.76
12 day DMA 4286.21
20 day DMA 4234.37
35 day DMA 4101.43
50 day DMA 4076.42
100 day DMA 3597.25
150 day DMA 3308.4
200 day DMA 3198.44

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4424.374412.244387.69
12 day EMA4332.464311.354284.09
20 day EMA4251.154230.374206.07
35 day EMA4163.44146.614128.08
50 day EMA4079.64064.544048.35

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4456.764464.034446.8
12 day SMA4286.214262.24233.51
20 day SMA4234.374207.574180.35
35 day SMA4101.434099.264090.95
50 day SMA4076.424062.744047.13
100 day SMA3597.253581.093564.75
150 day SMA3308.43296.453284.62
200 day SMA3198.443191.523184.11

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top