ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4394.85 and 4590.56

Intraday Target 14242.22
Intraday Target 24351.78
Intraday Target 34437.9293333333
Intraday Target 44547.48
Intraday Target 54633.63

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 05 December 2025 4461.33440 (2.95%) 4333.76280 4328.37450 - 4524.07910 0.7153 times
Thu 04 December 2025 4333.67780 (-3.73%) 4503.21010 4318.45470 - 4516.59980 1.6722 times
Wed 03 December 2025 4501.46670 (-0.82%) 4538.97440 4454.96060 - 4571.36560 0.0719 times
Tue 02 December 2025 4538.70840 (1.2%) 4483.91750 4410.43550 - 4538.77510 1.6067 times
Mon 01 December 2025 4484.97370 (2.51%) 4437.48670 4404.91670 - 4554.04060 0.0645 times
Fri 28 November 2025 4375.18550 (4.43%) 4167.37710 4167.37710 - 4397.19790 1.4371 times
Wed 26 November 2025 4189.64710 (3.43%) 4050.56040 4050.56040 - 4189.82850 1.6667 times
Tue 25 November 2025 4050.56920 (0.51%) 4030.63610 4010.98360 - 4072.65360 1.6418 times
Mon 24 November 2025 4030.21110 (1.88%) 3962.96070 3908.87630 - 4034.22200 1.1237 times
Fri 21 November 2025 3955.69420 (-2.67%) 4064.42370 3856.50820 - 4065.92550 0 times
Thu 20 November 2025 4064.37150 (-2.31%) 4160.98190 4032.23740 - 4171.61890 0.6112 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4389.89 and 4642.81

Weekly Target 14197.47
Weekly Target 24329.4
Weekly Target 34450.3849
Weekly Target 44582.32
Weekly Target 54703.3

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 0.908 times
Fri 28 November 2025 4375.18550 (10.6%) 3962.96070 3908.87630 - 4397.19790 1.2902 times
Fri 21 November 2025 3955.69420 (-3.34%) 4116.00460 3856.50820 - 4222.44340 0.6837 times
Fri 14 November 2025 4092.48140 (4.6%) 3935.94600 3935.72660 - 4408.97170 0.7617 times
Fri 07 November 2025 3912.55170 (-0.5%) 3885.34060 3807.78670 - 3973.03700 0.6306 times
Fri 31 October 2025 3932.39570 (1.45%) 3887.96860 3658.97870 - 3970.44760 0.279 times
Fri 24 October 2025 3876.03980 (-7.96%) 4222.53080 3863.27480 - 4256.97740 1.6257 times
Fri 17 October 2025 4211.04620 (2.83%) 4078.75430 4027.03370 - 4394.86620 1.2738 times
Fri 10 October 2025 4095.02520 (3.76%) 3976.22130 3903.48850 - 4143.26440 1.275 times
Fri 03 October 2025 3946.66330 (2.73%) 3857.42190 3760.40310 - 3973.08580 1.2723 times
Fri 26 September 2025 3841.91070 (10.24%) 3606.36790 3606.26620 - 3881.02470 1.2496 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4389.89 and 4642.81

Monthly Target 14197.47
Monthly Target 24329.4
Monthly Target 34450.3849
Monthly Target 44582.32
Monthly Target 54703.3

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 0.8071 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 2.9922 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 4.5316 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.669 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3443.54 and 5589.16

Yearly Target 11673.85
Yearly Target 23067.59
Yearly Target 33819.48
Yearly Target 45213.22
Yearly Target 55965.11

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 05 December 2025 4461.33440 (39.36%) 3295.25000 2425.74000 - 4571.36560 9.5122 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.4878 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4311.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4208 and price is deviating by 185 points

Upper Bollinger band is at 4578 and lower is at 3838, while middle bands are at 4023 and 4393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4279.31 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4464.03
12 day DMA 4262.2
20 day DMA 4207.57
35 day DMA 4099.26
50 day DMA 4062.74
100 day DMA 3581.09
150 day DMA 3296.45
200 day DMA 3191.52

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4412.244387.694414.69
12 day EMA4311.354284.094275.08
20 day EMA4230.44206.14192.68
35 day EMA4142.224123.434111.05
50 day EMA4064.044047.834036.17

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4464.034446.84418
12 day SMA4262.24233.514210.49
20 day SMA4207.574180.354158.89
35 day SMA4099.264090.954085.33
50 day SMA4062.744047.134033.96
100 day SMA3581.093564.753549.67
150 day SMA3296.453284.623273.08
200 day SMA3191.523184.113177.13

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top