ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5756.98 and 5891.91

Intraday Target 15644.54
Intraday Target 25734.5
Intraday Target 35779.4720333333
Intraday Target 45869.42
Intraday Target 55914.4

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 24 August 2026 5824.44810 (2.07%) 5731.41650 5689.51990 - 5824.44810 1.0469 times
Fri 21 August 2026 5706.42000 (0.98%) 5651.27240 5632.54010 - 5786.32330 0 times
Thu 20 August 2026 5651.26560 (0.32%) 5629.77150 5500.57160 - 5704.94600 1.6904 times
Wed 19 August 2026 5633.21470 (5.58%) 5338.15820 5321.49060 - 5633.21470 0.13 times
Tue 18 August 2026 5335.58500 (-4.7%) 5599.49900 5335.49650 - 5640.91770 1.0074 times
Mon 17 August 2026 5598.43160 (2.72%) 5445.40890 5444.88630 - 5642.15160 1.8276 times
Fri 14 August 2026 5450.04730 (1.52%) 5366.83290 5295.79890 - 5521.42300 0 times
Thu 13 August 2026 5368.39420 (-0.76%) 5409.76690 5346.80350 - 5483.88140 1.7819 times
Wed 12 August 2026 5409.32060 (1.3%) 5340.33330 5339.86810 - 5523.30290 0.7548 times
Tue 11 August 2026 5339.70510 (-1.6%) 5427.28530 5279.93830 - 5466.90720 1.7611 times
Mon 10 August 2026 5426.77910 (3.87%) 5199.29580 5156.48300 - 5437.83720 1.1467 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5756.98 and 5891.91

Weekly Target 15644.54
Weekly Target 25734.5
Weekly Target 35779.4720333333
Weekly Target 45869.42
Weekly Target 55914.4

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 24 August 2026 5824.44810 (2.07%) 5731.41650 5689.51990 - 5824.44810 0.1956 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8699 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 1.0173 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.2631 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 1.0233 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.777 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.3075 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2887 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9818 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.2757 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 1.0443 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5182.73 and 6466.17

Monthly Target 14113.2
Monthly Target 24968.82
Monthly Target 35396.6358666667
Monthly Target 46252.26
Monthly Target 56680.07

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 24 August 2026 5824.44810 (27.18%) 4618.19890 4541.01140 - 5824.44810 0.8495 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2368 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2658 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1528 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1528 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0557 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.664 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9523 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8509 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8193 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2408 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5021.13 and 9983.02

Yearly Target 11445.44
Yearly Target 23634.94
Yearly Target 36407.3225666667
Yearly Target 48596.83
Yearly Target 511369.2

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 24 August 2026 5824.44810 (3.14%) 5737.62580 4217.81890 - 9179.70070 7.0364 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.845 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1186 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5471.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5202 and price is deviating by 408 points

Upper Bollinger band is at 6017 and lower is at 4387, while middle bands are at 4794 and 5609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5504.17 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5630.19
12 day DMA 5497.34
20 day DMA 5201.36
35 day DMA 4904.73
50 day DMA 4848.24
100 day DMA 5247.61
150 day DMA 5703.38
200 day DMA 5519.23

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5670.45593.395536.88
12 day EMA5471.245407.045352.63
20 day EMA5292.045236.025186.53
35 day EMA5106.715064.455026.65
50 day EMA4923.444886.684853.24

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5630.195584.985533.71
12 day SMA5497.345438.195382.69
20 day SMA5201.365137.85078.51
35 day SMA4904.734874.64846.76
50 day SMA4848.244828.964805.23
100 day SMA5247.615246.215246.08
150 day SMA5703.385712.695720.67
200 day SMA5519.235509.725500.29

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top