SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5503.18 and 5802.28
| Intraday Target 1 | 5425.65 |
| Intraday Target 2 | 5580.72 |
| Intraday Target 3 | 5724.7450666667 |
| Intraday Target 4 | 5879.81 |
| Intraday Target 5 | 6023.84 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5735.78410 (-1.42%) | 5820.81870 | 5569.67800 - 5868.77310 | 1.1616 times | Wed 22 April 2026 | 5818.50600 (0.38%) | 5805.06020 | 5805.06020 - 5906.45320 | 1.2562 times | Tue 21 April 2026 | 5796.60580 (-3.21%) | 5987.76530 | 5689.04540 - 5991.26040 | 1.2002 times | Mon 20 April 2026 | 5988.66740 (-2.73%) | 6028.39140 | 5958.46310 - 6133.28280 | 1.2315 times | Fri 17 April 2026 | 6156.47200 (2.34%) | 6014.00950 | 5962.05790 - 6281.13370 | 0.491 times | Thu 16 April 2026 | 6015.91110 (0.21%) | 6002.46310 | 5980.17480 - 6105.18490 | 1.1973 times | Wed 15 April 2026 | 6003.29450 (0.07%) | 5997.54370 | 5877.62580 - 6080.96350 | 0.1055 times | Tue 14 April 2026 | 5998.91600 (3.95%) | 5769.58300 | 5757.93850 - 6002.44370 | 1.2758 times | Mon 13 April 2026 | 5770.79640 (-1.55%) | 5693.77490 | 5622.23400 - 5778.37450 | 0.9136 times | Fri 10 April 2026 | 5861.44120 (0.15%) | 5852.51460 | 5774.83660 - 5907.90120 | 1.1674 times | Thu 09 April 2026 | 5852.63270 (0.95%) | 5796.46650 | 5750.39950 - 5937.28270 | 0.5019 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5370.93 and 5934.53
| Weekly Target 1 | 5249.31 |
| Weekly Target 2 | 5492.55 |
| Weekly Target 3 | 5812.9149666667 |
| Weekly Target 4 | 6056.15 |
| Weekly Target 5 | 6376.52 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5735.78410 (-6.83%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.3961 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.1467 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8801 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.8854 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.9499 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.9917 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.3029 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.7214 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.1945 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.5313 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5265.96 and 6008.46
| Monthly Target 1 | 5109.35 |
| Monthly Target 2 | 5422.57 |
| Monthly Target 3 | 5851.8498333333 |
| Monthly Target 4 | 6165.07 |
| Monthly Target 5 | 6594.35 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5735.78410 (-5.9%) | 6098.22810 | 5538.63170 - 6281.13370 | 1.2881 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.5227 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.9577 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.3736 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.2273 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.1817 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.7897 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.6592 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3361.73 and 7457.74
| Yearly Target 1 | 2570.38 |
| Yearly Target 2 | 4153.08 |
| Yearly Target 3 | 6666.3923 |
| Yearly Target 4 | 8249.09 |
| Yearly Target 5 | 10762.4 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5735.78410 (1.57%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.0401 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 4.7614 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1985 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5896.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5889.35
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5880 and price is deviating by 148 points
Upper Bollinger band is at 6176 and lower is at 5585, while middle bands are at 5733 and 6028
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5893.07 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5899.21 |
| 12 day DMA | 5899.7 |
| 20 day DMA | 5879.89 |
| 35 day DMA | 6092.81 |
| 50 day DMA | 6181.5 |
| 100 day DMA | 6126.21 |
| 150 day DMA | 5403.2 |
| 200 day DMA | 4805.28 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5844.95 | 5899.53 | 5940.03 |
| 12 day EMA | 5896.76 | 5926.02 | 5945.56 |
| 20 day EMA | 5938.64 | 5959.98 | 5974.86 |
| 35 day EMA | 6034.78 | 6052.38 | 6066.15 |
| 50 day EMA | 6147.92 | 6164.74 | 6178.87 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5899.21 | 5955.23 | 5992.19 |
| 12 day SMA | 5899.7 | 5920.29 | 5922.14 |
| 20 day SMA | 5879.89 | 5879.04 | 5880.67 |
| 35 day SMA | 6092.81 | 6112.69 | 6145 |
| 50 day SMA | 6181.5 | 6192.86 | 6202.83 |
| 100 day SMA | 6126.21 | 6110.75 | 6093.07 |
| 150 day SMA | 5403.2 | 5387.54 | 5370.79 |
| 200 day SMA | 4805.28 | 4790.73 | 4776.06 |


