SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5505.87 and 5965.17
| Intraday Target 1 | 5390.71 |
| Intraday Target 2 | 5621.03 |
| Intraday Target 3 | 5850.0062333333 |
| Intraday Target 4 | 6080.33 |
| Intraday Target 5 | 6309.31 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (-3.48%) | 6059.63150 | 5619.68520 - 6078.98640 | 0.8261 times | Wed 01 April 2026 | 6062.57200 (-0.54%) | 6098.22810 | 5986.96810 - 6109.82980 | 1.0497 times | Tue 31 March 2026 | 6095.52070 (7.23%) | 5684.06170 | 5657.52110 - 6129.99440 | 1.7172 times | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.9081 times | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.6846 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.6193 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.6118 times | Tue 24 March 2026 | 5851.04320 (3.34%) | 5694.69840 | 5443.40820 - 5851.04320 | 0.1405 times | Mon 23 March 2026 | 5661.98890 (0.15%) | 5657.74870 | 5144.59660 - 5767.89230 | 0.7729 times | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.6696 times | Thu 19 March 2026 | 6232.46960 (-4.42%) | 6375.35870 | 5767.41040 - 6415.67230 | 1.5884 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5703.69 and 6277.65
| Weekly Target 1 | 5271.83 |
| Weekly Target 2 | 5561.59 |
| Weekly Target 3 | 5845.7916666667 |
| Weekly Target 4 | 6135.55 |
| Weekly Target 5 | 6419.75 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 1.1542 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.2383 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.2929 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.6986 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9405 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.5572 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.6926 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3683 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0573 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.0953 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5490.44 and 5980.59
| Monthly Target 1 | 5370.14 |
| Monthly Target 2 | 5610.74 |
| Monthly Target 3 | 5860.2873666667 |
| Monthly Target 4 | 6100.89 |
| Monthly Target 5 | 6350.43 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (-4.01%) | 6098.22810 | 5619.68520 - 6109.82980 | 0.1418 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.723 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.0837 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.5543 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.3888 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3372 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.0251 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7459 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5467.52 and 9563.53
| Yearly Target 1 | 2608.9 |
| Yearly Target 2 | 4230.13 |
| Yearly Target 3 | 6704.9133 |
| Yearly Target 4 | 8326.13 |
| Yearly Target 5 | 10800.92 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5851.34710 (3.62%) | 5737.62580 | 5083.69210 - 9179.70070 | 4.402 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 5.3739 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.224 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5973.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6206 and price is deviating by 458 points
Upper Bollinger band is at 7121 and lower is at 5291, while middle bands are at 5748 and 6663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.07 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5877.27 |
| 12 day DMA | 5884.7 |
| 20 day DMA | 6205.03 |
| 35 day DMA | 6285.97 |
| 50 day DMA | 6521.83 |
| 100 day DMA | 5874.57 |
| 150 day DMA | 5144.95 |
| 200 day DMA | 4589.5 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5898.81 | 5922.54 | 5852.53 |
| 12 day EMA | 5973.33 | 5995.5 | 5983.31 |
| 20 day EMA | 6109.61 | 6136.78 | 6144.59 |
| 35 day EMA | 6315.67 | 6343.01 | 6359.52 |
| 50 day EMA | 6511.29 | 6538.22 | 6557.63 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5877.27 | 5825.31 | 5756.53 |
| 12 day SMA | 5884.7 | 5945.89 | 5978.01 |
| 20 day SMA | 6205.03 | 6238.86 | 6257.3 |
| 35 day SMA | 6285.97 | 6302.96 | 6309.85 |
| 50 day SMA | 6521.83 | 6546.13 | 6572.75 |
| 100 day SMA | 5874.57 | 5855.22 | 5833.64 |
| 150 day SMA | 5144.95 | 5126.34 | 5106.01 |
| 200 day SMA | 4589.5 | 4573.04 | 4555.82 |


