ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5503.18 and 5802.28

Intraday Target 15425.65
Intraday Target 25580.72
Intraday Target 35724.7450666667
Intraday Target 45879.81
Intraday Target 56023.84

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 23 April 2026 5735.78410 (-1.42%) 5820.81870 5569.67800 - 5868.77310 1.1616 times
Wed 22 April 2026 5818.50600 (0.38%) 5805.06020 5805.06020 - 5906.45320 1.2562 times
Tue 21 April 2026 5796.60580 (-3.21%) 5987.76530 5689.04540 - 5991.26040 1.2002 times
Mon 20 April 2026 5988.66740 (-2.73%) 6028.39140 5958.46310 - 6133.28280 1.2315 times
Fri 17 April 2026 6156.47200 (2.34%) 6014.00950 5962.05790 - 6281.13370 0.491 times
Thu 16 April 2026 6015.91110 (0.21%) 6002.46310 5980.17480 - 6105.18490 1.1973 times
Wed 15 April 2026 6003.29450 (0.07%) 5997.54370 5877.62580 - 6080.96350 0.1055 times
Tue 14 April 2026 5998.91600 (3.95%) 5769.58300 5757.93850 - 6002.44370 1.2758 times
Mon 13 April 2026 5770.79640 (-1.55%) 5693.77490 5622.23400 - 5778.37450 0.9136 times
Fri 10 April 2026 5861.44120 (0.15%) 5852.51460 5774.83660 - 5907.90120 1.1674 times
Thu 09 April 2026 5852.63270 (0.95%) 5796.46650 5750.39950 - 5937.28270 0.5019 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5370.93 and 5934.53

Weekly Target 15249.31
Weekly Target 25492.55
Weekly Target 35812.9149666667
Weekly Target 46056.15
Weekly Target 56376.52

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 23 April 2026 5735.78410 (-6.83%) 6028.39140 5569.67800 - 6133.28280 1.3961 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.1467 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.8801 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.8854 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.9499 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 0.9917 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.3029 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.7214 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.1945 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.5313 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5265.96 and 6008.46

Monthly Target 15109.35
Monthly Target 25422.57
Monthly Target 35851.8498333333
Monthly Target 46165.07
Monthly Target 56594.35

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 23 April 2026 5735.78410 (-5.9%) 6098.22810 5538.63170 - 6281.13370 1.2881 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.5227 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.9577 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.3736 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.2273 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.1817 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.7897 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.6592 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3361.73 and 7457.74

Yearly Target 12570.38
Yearly Target 24153.08
Yearly Target 36666.3923
Yearly Target 48249.09
Yearly Target 510762.4

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 23 April 2026 5735.78410 (1.57%) 5737.62580 5083.69210 - 9179.70070 5.0401 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 4.7614 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1985 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5896.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5889.35

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5880 and price is deviating by 148 points

Upper Bollinger band is at 6176 and lower is at 5585, while middle bands are at 5733 and 6028

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5893.07 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5899.21
12 day DMA 5899.7
20 day DMA 5879.89
35 day DMA 6092.81
50 day DMA 6181.5
100 day DMA 6126.21
150 day DMA 5403.2
200 day DMA 4805.28

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5844.955899.535940.03
12 day EMA5896.765926.025945.56
20 day EMA5938.645959.985974.86
35 day EMA6034.786052.386066.15
50 day EMA6147.926164.746178.87

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5899.215955.235992.19
12 day SMA5899.75920.295922.14
20 day SMA5879.895879.045880.67
35 day SMA6092.816112.696145
50 day SMA6181.56192.866202.83
100 day SMA6126.216110.756093.07
150 day SMA5403.25387.545370.79
200 day SMA4805.284790.734776.06

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top