SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5898.45 and 6318.34
| Intraday Target 1 | 5825.45 |
| Intraday Target 2 | 5971.45 |
| Intraday Target 3 | 6245.3347666667 |
| Intraday Target 4 | 6391.34 |
| Intraday Target 5 | 6665.22 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (-5.9%) | 6499.68890 | 6099.33150 - 6519.22000 | 1.2644 times | Wed 13 May 2026 | 6501.07270 (1.26%) | 6426.61080 | 6333.69480 - 6600.33930 | 0.7404 times | Tue 12 May 2026 | 6420.04920 (0.38%) | 6396.81530 | 6161.07620 - 6420.04920 | 1.1715 times | Mon 11 May 2026 | 6395.54220 (8.21%) | 6325.91590 | 6324.27660 - 6395.54220 | 0.2348 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5795.61630 | 5768.94730 - 6110.16230 | 0.7019 times | Wed 06 May 2026 | 5795.91300 (3.9%) | 5578.70050 | 5569.99790 - 5808.97000 | 0.5689 times | Tue 05 May 2026 | 5578.60540 (2.4%) | 5448.03480 | 5442.99000 - 5578.60540 | 1.3654 times | Mon 04 May 2026 | 5447.61400 (-3.69%) | 5680.06940 | 5447.61400 - 5680.06940 | 1.3333 times | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 1.242 times | Thu 30 April 2026 | 5577.17550 (4%) | 5364.47070 | 5364.47070 - 5577.17550 | 1.3774 times | Wed 29 April 2026 | 5362.73190 (-2.68%) | 5513.63070 | 5316.39270 - 5561.17720 | 0.1234 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5857.89 and 6358.9
| Weekly Target 1 | 5771.37 |
| Weekly Target 2 | 5944.41 |
| Weekly Target 3 | 6272.3745333333 |
| Weekly Target 4 | 6445.42 |
| Weekly Target 5 | 6773.38 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (3.51%) | 6325.91590 | 6099.33150 - 6600.33930 | 0.8172 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.951 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0133 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5748 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0512 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8068 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.8116 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.8707 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.9091 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.1944 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.6613 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5780.22 and 6937.57
| Monthly Target 1 | 4896.24 |
| Monthly Target 2 | 5506.85 |
| Monthly Target 3 | 6053.5940333333 |
| Monthly Target 4 | 6664.2 |
| Monthly Target 5 | 7210.94 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (9.69%) | 5576.96180 | 5442.99000 - 6600.33930 | 0.6872 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.4926 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.3668 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.8597 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.233 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.1017 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.0608 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.6065 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5917 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5600.57 and 9696.58
| Yearly Target 1 | 2697.61 |
| Yearly Target 2 | 4407.53 |
| Yearly Target 3 | 6793.6152 |
| Yearly Target 4 | 8503.54 |
| Yearly Target 5 | 10889.62 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (8.33%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.5386 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 4.2828 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1786 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6015.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5859 and price is deviating by 319 points
Upper Bollinger band is at 6496 and lower is at 5222, while middle bands are at 5541 and 6178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5860.44 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6268.86 |
| 12 day DMA | 5856.11 |
| 20 day DMA | 5858.65 |
| 35 day DMA | 5856.5 |
| 50 day DMA | 6026.82 |
| 100 day DMA | 6275.01 |
| 150 day DMA | 5584.75 |
| 200 day DMA | 4998.54 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6198.24 | 6238.63 | 6107.43 |
| 12 day EMA | 6015.07 | 5996.46 | 5904.75 |
| 20 day EMA | 5956.02 | 5939.04 | 5879.9 |
| 35 day EMA | 6011.97 | 6005.76 | 5976.6 |
| 50 day EMA | 6123.3 | 6123.54 | 6108.14 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6268.86 | 6204.56 | 6020.06 |
| 12 day SMA | 5856.11 | 5820.35 | 5753.54 |
| 20 day SMA | 5858.65 | 5852.94 | 5827.83 |
| 35 day SMA | 5856.5 | 5848.89 | 5824.92 |
| 50 day SMA | 6026.82 | 6043.45 | 6058.44 |
| 100 day SMA | 6275.01 | 6264.24 | 6250.16 |
| 150 day SMA | 5584.75 | 5570.27 | 5552.77 |
| 200 day SMA | 4998.54 | 4982.07 | 4963.8 |


