SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 6534.84 and 6809.21
| Intraday Target 1 | 6481.76 |
| Intraday Target 2 | 6587.92 |
| Intraday Target 3 | 6756.1301 |
| Intraday Target 4 | 6862.29 |
| Intraday Target 5 | 7030.5 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.08670 (-0.54%) | 6716.88880 | 6649.96720 - 6924.33640 | 0.1644 times | Wed 11 March 2026 | 6730.43510 (-3.62%) | 6984.52480 | 6730.43510 - 7040.86660 | 1.9286 times | Tue 10 March 2026 | 6983.36540 (1.96%) | 6847.87460 | 6816.46770 - 7085.07990 | 1.8568 times | Mon 09 March 2026 | 6849.19040 (2.7%) | 6531.68740 | 6449.11990 - 6861.88740 | 1.8556 times | Fri 06 March 2026 | 6668.86650 (2.21%) | 6522.40840 | 6471.25420 - 6692.04160 | 0 times | Thu 05 March 2026 | 6524.67330 (-0.05%) | 6529.89350 | 6373.04260 - 6640.28910 | 0.0536 times | Wed 04 March 2026 | 6527.82660 (1.5%) | 6441.94510 | 6410.82590 - 6749.67330 | 1.8666 times | Tue 03 March 2026 | 6431.33640 (-7.45%) | 6956.50170 | 6225.07790 - 7047.62020 | 0.4176 times | Mon 02 March 2026 | 6949.30560 (-4.15%) | 7432.20130 | 6760.97860 - 7445.73870 | 1.8568 times | Fri 27 February 2026 | 7250.12380 (7%) | 6774.72900 | 6774.72900 - 7252.06580 | 0 times | Thu 26 February 2026 | 6775.52260 (-1.28%) | 6837.67860 | 6634.20270 - 6940.60380 | 1.2505 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6571.6 and 7207.56
| Weekly Target 1 | 6106.8 |
| Weekly Target 2 | 6400.44 |
| Weekly Target 3 | 6742.7621666667 |
| Weekly Target 4 | 7036.4 |
| Weekly Target 5 | 7378.72 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.08670 (0.38%) | 6531.68740 | 6449.11990 - 7085.07990 | 1.4202 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 1.0262 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.699 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7557 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.4018 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1536 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.195 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.0953 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.2531 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.7431 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5849.25 and 7069.91
| Monthly Target 1 | 5567.64 |
| Monthly Target 2 | 6130.86 |
| Monthly Target 3 | 6788.3011 |
| Monthly Target 4 | 7351.52 |
| Monthly Target 5 | 8008.96 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.08670 (-7.67%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.7516 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.232 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.767 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.5789 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.5202 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.3023 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.848 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5888.89 and 9984.9
| Yearly Target 1 | 2889.82 |
| Yearly Target 2 | 4791.95 |
| Yearly Target 3 | 6985.8265 |
| Yearly Target 4 | 8887.96 |
| Yearly Target 5 | 11081.84 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.08670 (18.54%) | 5737.62580 | 5083.69210 - 9179.70070 | 3.6554 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 6.0907 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.2539 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6698.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6529 and price is deviating by 426 points
Upper Bollinger band is at 7379 and lower is at 5679, while middle bands are at 6104 and 6954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6788.07 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6785.19 |
| 12 day DMA | 6770.69 |
| 20 day DMA | 6528.82 |
| 35 day DMA | 6716.97 |
| 50 day DMA | 6697.3 |
| 100 day DMA | 5587.57 |
| 150 day DMA | 4870.81 |
| 200 day DMA | 4355.72 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6748.65 | 6775.93 | 6798.67 |
| 12 day EMA | 6698.67 | 6699.5 | 6693.88 |
| 20 day EMA | 6649.15 | 6644.42 | 6635.37 |
| 35 day EMA | 6631.4 | 6627.71 | 6621.66 |
| 50 day EMA | 6635.64 | 6633.26 | 6629.3 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6785.19 | 6751.31 | 6710.78 |
| 12 day SMA | 6770.69 | 6769.23 | 6773.84 |
| 20 day SMA | 6528.82 | 6483.24 | 6469.01 |
| 35 day SMA | 6716.97 | 6735.65 | 6745.24 |
| 50 day SMA | 6697.3 | 6683.1 | 6662.01 |
| 100 day SMA | 5587.57 | 5564.35 | 5538.76 |
| 150 day SMA | 4870.81 | 4846.74 | 4822.41 |
| 200 day SMA | 4355.72 | 4335.63 | 4315.07 |


