ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5293.81 and 5538.23

Intraday Target 15093.59
Intraday Target 25249.61
Intraday Target 35338.0111333333
Intraday Target 45494.03
Intraday Target 55582.43

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 19 December 2025 5405.62300 (3.22%) 5238.25690 5181.99340 - 5426.41700 3.3285 times
Thu 18 December 2025 5236.94750 (-1.99%) 5344.31310 5206.72650 - 5353.95580 1.3023 times
Wed 17 December 2025 5343.34150 (6%) 5041.12920 5041.12920 - 5376.56680 1.2315 times
Tue 16 December 2025 5040.79870 (-1.03%) 5088.36780 4967.98980 - 5088.36780 0.156 times
Mon 15 December 2025 5093.45170 (2.64%) 4945.48000 4945.05240 - 5097.88210 3.5511 times
Fri 12 December 2025 4962.41580 (-2.24%) 5069.66820 4876.37170 - 5136.03110 0 times
Thu 11 December 2025 5076.24590 (4.86%) 4841.52970 4821.89070 - 5154.58350 0.1227 times
Wed 10 December 2025 4840.86080 (3.16%) 4695.57100 4686.00590 - 4840.86080 0.1581 times
Tue 09 December 2025 4692.65730 (5.49%) 4448.90310 4423.16770 - 4692.65730 0 times
Mon 08 December 2025 4448.63560 (-0.28%) 4490.90020 4429.39830 - 4497.37100 0.1498 times
Fri 05 December 2025 4461.33440 (2.95%) 4333.76280 4328.37450 - 4524.07910 1.6143 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5175.34 and 5656.7

Weekly Target 14777.67
Weekly Target 25091.64
Weekly Target 35259.0308
Weekly Target 45573.01
Weekly Target 55740.4

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.1061 times
Fri 12 December 2025 4962.41580 (11.23%) 4490.90020 4423.16770 - 5154.58350 0.0498 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.0775 times
Fri 28 November 2025 4375.18550 (10.6%) 3962.96070 3908.87630 - 4397.19790 1.531 times
Fri 21 November 2025 3955.69420 (-3.34%) 4116.00460 3856.50820 - 4222.44340 0.8113 times
Fri 14 November 2025 4092.48140 (4.6%) 3935.94600 3935.72660 - 4408.97170 0.9039 times
Fri 07 November 2025 3912.55170 (-0.5%) 3885.34060 3807.78670 - 3973.03700 0.7483 times
Fri 31 October 2025 3932.39570 (1.45%) 3887.96860 3658.97870 - 3970.44760 0.3311 times
Fri 24 October 2025 3876.03980 (-7.96%) 4222.53080 3863.27480 - 4256.97740 1.9293 times
Fri 17 October 2025 4211.04620 (2.83%) 4078.75430 4027.03370 - 4394.86620 1.5116 times
Fri 10 October 2025 4095.02520 (3.76%) 3976.22130 3903.48850 - 4143.26440 1.513 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4862.04 and 5970

Monthly Target 13942.2
Monthly Target 24673.91
Monthly Target 35050.1649
Monthly Target 45781.88
Monthly Target 56158.13

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 19 December 2025 5405.62300 (23.55%) 4437.48670 4318.45470 - 5426.41700 1.5397 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 2.7538 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 4.1705 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.536 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3915.68 and 6916.36

Yearly Target 11418.58
Yearly Target 23412.1
Yearly Target 34419.26
Yearly Target 46412.78
Yearly Target 57419.94

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 19 December 2025 5405.62300 (68.86%) 3295.25000 2425.74000 - 5426.41700 9.5493 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.4507 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4975.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Russian XAGRUB is strongly bullish. It has broken a strong resistance of 4346 and is expected to move up further.

Munafa value: 110 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4654 and price is deviating by 437 points

Upper Bollinger band is at 5527 and lower is at 3780, while middle bands are at 4217 and 5090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5232.13 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5224.03
12 day DMA 4911.33
20 day DMA 4653.12
35 day DMA 4393.79
50 day DMA 4285.38
100 day DMA 3792.57
150 day DMA 3450.37
200 day DMA 3286.28

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5227.395138.295088.97
12 day EMA4975.464897.284835.54
20 day EMA4774.4147084652.35
35 day EMA4547.424496.94453.33
50 day EMA4352.354309.384271.54

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5224.035135.395103.25
12 day SMA4911.334835.994777.8
20 day SMA4653.124586.064532.24
35 day SMA4393.794348.474305.51
50 day SMA4285.384256.654230.55
100 day SMA3792.573768.033745.53
150 day SMA3450.373432.173415.24
200 day SMA3286.283274.613263.93

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top