ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5898.45 and 6318.34

Intraday Target 15825.45
Intraday Target 25971.45
Intraday Target 36245.3347666667
Intraday Target 46391.34
Intraday Target 56665.22

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 14 May 2026 6117.45280 (-5.9%) 6499.68890 6099.33150 - 6519.22000 1.2644 times
Wed 13 May 2026 6501.07270 (1.26%) 6426.61080 6333.69480 - 6600.33930 0.7404 times
Tue 12 May 2026 6420.04920 (0.38%) 6396.81530 6161.07620 - 6420.04920 1.1715 times
Mon 11 May 2026 6395.54220 (8.21%) 6325.91590 6324.27660 - 6395.54220 0.2348 times
Thu 07 May 2026 5910.20350 (1.97%) 5795.61630 5768.94730 - 6110.16230 0.7019 times
Wed 06 May 2026 5795.91300 (3.9%) 5578.70050 5569.99790 - 5808.97000 0.5689 times
Tue 05 May 2026 5578.60540 (2.4%) 5448.03480 5442.99000 - 5578.60540 1.3654 times
Mon 04 May 2026 5447.61400 (-3.69%) 5680.06940 5447.61400 - 5680.06940 1.3333 times
Fri 01 May 2026 5656.47900 (1.42%) 5576.96180 5472.39760 - 5716.72690 1.242 times
Thu 30 April 2026 5577.17550 (4%) 5364.47070 5364.47070 - 5577.17550 1.3774 times
Wed 29 April 2026 5362.73190 (-2.68%) 5513.63070 5316.39270 - 5561.17720 0.1234 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5857.89 and 6358.9

Weekly Target 15771.37
Weekly Target 25944.41
Weekly Target 36272.3745333333
Weekly Target 46445.42
Weekly Target 56773.38

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 14 May 2026 6117.45280 (3.51%) 6325.91590 6099.33150 - 6600.33930 0.8172 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.951 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 1.0133 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.5748 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.0512 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.8068 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.8116 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.8707 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 0.9091 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.1944 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.6613 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5780.22 and 6937.57

Monthly Target 14896.24
Monthly Target 25506.85
Monthly Target 36053.5940333333
Monthly Target 46664.2
Monthly Target 57210.94

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 14 May 2026 6117.45280 (9.69%) 5576.96180 5442.99000 - 6600.33930 0.6872 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.4926 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.3668 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.8597 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.233 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.1017 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.0608 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.6065 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.5917 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5600.57 and 9696.58

Yearly Target 12697.61
Yearly Target 24407.53
Yearly Target 36793.6152
Yearly Target 48503.54
Yearly Target 510889.62

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 14 May 2026 6117.45280 (8.33%) 5737.62580 5083.69210 - 9179.70070 5.5386 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 4.2828 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1786 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6015.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5859 and price is deviating by 319 points

Upper Bollinger band is at 6496 and lower is at 5222, while middle bands are at 5541 and 6178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5860.44 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6268.86
12 day DMA 5856.11
20 day DMA 5858.65
35 day DMA 5856.5
50 day DMA 6026.82
100 day DMA 6275.01
150 day DMA 5584.75
200 day DMA 4998.54

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6198.246238.636107.43
12 day EMA6015.075996.465904.75
20 day EMA5956.025939.045879.9
35 day EMA6011.976005.765976.6
50 day EMA6123.36123.546108.14

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6268.866204.566020.06
12 day SMA5856.115820.355753.54
20 day SMA5858.655852.945827.83
35 day SMA5856.55848.895824.92
50 day SMA6026.826043.456058.44
100 day SMA6275.016264.246250.16
150 day SMA5584.755570.275552.77
200 day SMA4998.544982.074963.8

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top