SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5308.96 and 5453.19
| Intraday Target 1 | 5277.59 |
| Intraday Target 2 | 5340.33 |
| Intraday Target 3 | 5421.8143 |
| Intraday Target 4 | 5484.56 |
| Intraday Target 5 | 5566.04 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5403.07080 (-1.11%) | 5467.15940 | 5359.07250 - 5503.29960 | 1.3033 times | Tue 02 June 2026 | 5463.62470 (1.12%) | 5403.31530 | 5395.26760 - 5579.14960 | 1.3835 times | Mon 01 June 2026 | 5403.01570 (0.98%) | 5382.42580 | 5348.51650 - 5465.19230 | 0.8603 times | Fri 29 May 2026 | 5350.65350 (-0.24%) | 5361.30450 | 5326.93060 - 5402.41740 | 1.2519 times | Thu 28 May 2026 | 5363.60020 (1.51%) | 5283.50410 | 5098.20290 - 5378.11950 | 0.7592 times | Wed 27 May 2026 | 5283.56520 (-5.17%) | 5571.77400 | 5256.05740 - 5576.79370 | 0.971 times | Tue 26 May 2026 | 5571.81570 (3.19%) | 5551.86180 | 5422.50430 - 5571.81570 | 1.3739 times | Fri 22 May 2026 | 5399.46990 (-0.98%) | 5453.08390 | 5389.82860 - 5469.42330 | 1.2262 times | Thu 21 May 2026 | 5452.77220 (1.01%) | 5400.05290 | 5285.42710 - 5473.47510 | 0.1252 times | Wed 20 May 2026 | 5398.17970 (2.02%) | 5290.69540 | 5224.70280 - 5428.49480 | 0.7455 times | Tue 19 May 2026 | 5291.15330 (-7.6%) | 5725.41360 | 5245.75110 - 5727.20380 | 1.2808 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5375.79 and 5606.43
| Weekly Target 1 | 5212.95 |
| Weekly Target 2 | 5308.01 |
| Weekly Target 3 | 5443.5789666667 |
| Weekly Target 4 | 5538.64 |
| Weekly Target 5 | 5674.21 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5403.07080 (0.98%) | 5382.42580 | 5348.51650 - 5579.14960 | 0.8241 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.012 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.0732 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0603 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.9237 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 0.9842 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5296 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.021 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.7836 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.7883 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.8457 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5375.79 and 5606.43
| Monthly Target 1 | 5212.95 |
| Monthly Target 2 | 5308.01 |
| Monthly Target 3 | 5443.5789666667 |
| Monthly Target 4 | 5538.64 |
| Monthly Target 5 | 5674.21 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5403.07080 (0.98%) | 5382.42580 | 5348.51650 - 5579.14960 | 0.2546 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.3462 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.3462 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.2328 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7754 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.112 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.9936 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.9567 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.4489 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5336 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3195.38 and 7291.39
| Yearly Target 1 | 2459.48 |
| Yearly Target 2 | 3931.28 |
| Yearly Target 3 | 6555.4878666667 |
| Yearly Target 4 | 8027.28 |
| Yearly Target 5 | 10651.5 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5403.07080 (-4.32%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.9692 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 3.8695 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1613 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5483.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5668 and price is deviating by 385 points
Upper Bollinger band is at 6438 and lower is at 4899, while middle bands are at 5284 and 6053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5413.28 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5396.79 |
| 12 day DMA | 5425.61 |
| 20 day DMA | 5667.93 |
| 35 day DMA | 5709 |
| 50 day DMA | 5742.61 |
| 100 day DMA | 6232.07 |
| 150 day DMA | 5700.43 |
| 200 day DMA | 5154.61 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5413.99 | 5419.45 | 5397.36 |
| 12 day EMA | 5483.34 | 5497.93 | 5504.16 |
| 20 day EMA | 5563.5 | 5580.38 | 5592.67 |
| 35 day EMA | 5675.52 | 5691.56 | 5704.98 |
| 50 day EMA | 5753.19 | 5767.47 | 5779.87 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5396.79 | 5372.89 | 5394.53 |
| 12 day SMA | 5425.61 | 5436.39 | 5490.87 |
| 20 day SMA | 5667.93 | 5670.16 | 5679.8 |
| 35 day SMA | 5709 | 5719.5 | 5730.87 |
| 50 day SMA | 5742.61 | 5747.61 | 5762.99 |
| 100 day SMA | 6232.07 | 6244.4 | 6251.56 |
| 150 day SMA | 5700.43 | 5690.62 | 5680.47 |
| 200 day SMA | 5154.61 | 5143.11 | 5131.32 |


