Munafa Stock Market Course + Intraday & FNO calls 
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5216.87 and 5379.76
| Intraday Target 1 | 5177.85 |
| Intraday Target 2 | 5255.89 |
| Intraday Target 3 | 5340.7362333333 |
| Intraday Target 4 | 5418.78 |
| Intraday Target 5 | 5503.62 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 1.6385 times | Fri 11 September 2026 | 5421.60580 (1.7%) | 5328.24290 | 5296.35120 - 5469.12510 | 0 times | Thu 10 September 2026 | 5330.87910 (-6.67%) | 5711.98740 | 5328.14350 - 5764.22710 | 0.9953 times | Wed 09 September 2026 | 5712.10520 (1.28%) | 5635.28830 | 5635.12240 - 5799.82780 | 0.8918 times | Tue 08 September 2026 | 5639.67560 (-0.69%) | 5719.15960 | 5629.58810 - 5783.69300 | 0.889 times | Fri 04 September 2026 | 5679.04800 (-2.13%) | 5802.74190 | 5643.73160 - 5819.94460 | 1.5085 times | Thu 03 September 2026 | 5802.47890 (1.68%) | 5706.05760 | 5684.54350 - 5830.65590 | 0.6973 times | Wed 02 September 2026 | 5706.55080 (2.35%) | 5573.45010 | 5516.30490 - 5712.64130 | 1.6404 times | Tue 01 September 2026 | 5575.35950 (-2.9%) | 5744.44190 | 5559.66350 - 5765.97160 | 1.5825 times | Mon 31 August 2026 | 5741.77800 (0.44%) | 5701.32720 | 5658.87900 - 5837.11940 | 0.1565 times | Fri 28 August 2026 | 5716.42040 (-3.84%) | 5943.98570 | 5712.01080 - 6100.00060 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5216.87 and 5379.76
| Weekly Target 1 | 5177.85 |
| Weekly Target 2 | 5255.89 |
| Weekly Target 3 | 5340.7362333333 |
| Weekly Target 4 | 5418.78 |
| Weekly Target 5 | 5503.62 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 0.3532 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.5984 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.204 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.2559 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.9158 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.071 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.3297 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.0774 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.818 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.3766 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.3567 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5014.33 and 5582.3
| Monthly Target 1 | 4907.8 |
| Monthly Target 2 | 5120.87 |
| Monthly Target 3 | 5475.7619666667 |
| Monthly Target 4 | 5688.83 |
| Monthly Target 5 | 6043.72 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-7.1%) | 5744.44190 | 5262.69580 - 5830.65590 | 0.5141 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.116 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2426 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2717 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1582 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1582 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0606 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6671 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9567 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8549 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8231 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 2294.94 and 7256.82
| Yearly Target 1 | 1281.94 |
| Yearly Target 2 | 3307.94 |
| Yearly Target 3 | 6243.8179333333 |
| Yearly Target 4 | 8269.82 |
| Yearly Target 5 | 11205.7 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5333.93420 (-5.54%) | 5737.62580 | 4217.81890 - 9179.70070 | 7.218 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 2.6706 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1113 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1303.12000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5552.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5647 and price is deviating by 169 points
Upper Bollinger band is at 5983 and lower is at 5311, while middle bands are at 5479 and 5815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5584.99 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5487.64 |
| 12 day DMA | 5633.69 |
| 20 day DMA | 5646.37 |
| 35 day DMA | 5364.53 |
| 50 day DMA | 5112.27 |
| 100 day DMA | 5206.61 |
| 150 day DMA | 5535.2 |
| 200 day DMA | 5631.13 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.95 | 5524.45 | 5575.87 |
| 12 day EMA | 5552.1 | 5591.75 | 5622.68 |
| 20 day EMA | 5522.24 | 5542.05 | 5554.72 |
| 35 day EMA | 5342.24 | 5342.73 | 5338.09 |
| 50 day EMA | 5107.69 | 5098.46 | 5085.28 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.64 | 5556.66 | 5632.84 |
| 12 day SMA | 5633.69 | 5674.25 | 5701.88 |
| 20 day SMA | 5646.37 | 5652.18 | 5649.52 |
| 35 day SMA | 5364.53 | 5341.29 | 5315.24 |
| 50 day SMA | 5112.27 | 5100.23 | 5083.61 |
| 100 day SMA | 5206.61 | 5213.16 | 5220.51 |
| 150 day SMA | 5535.2 | 5545.2 | 5552.4 |
| 200 day SMA | 5631.13 | 5624.78 | 5618.48 |
Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
