SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 4405.03 and 4473
| Intraday Target 1 | 4390.5 |
| Intraday Target 2 | 4419.57 |
| Intraday Target 3 | 4458.4683 |
| Intraday Target 4 | 4487.54 |
| Intraday Target 5 | 4526.44 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4448.63560 (-0.28%) | 4490.90020 | 4429.39830 - 4497.37100 | 0.0659 times | Fri 05 December 2025 | 4461.33440 (2.95%) | 4333.76280 | 4328.37450 - 4524.07910 | 0.7106 times | Thu 04 December 2025 | 4333.67780 (-3.73%) | 4503.21010 | 4318.45470 - 4516.59980 | 1.6612 times | Wed 03 December 2025 | 4501.46670 (-0.82%) | 4538.97440 | 4454.96060 - 4571.36560 | 0.0714 times | Tue 02 December 2025 | 4538.70840 (1.2%) | 4483.91750 | 4410.43550 - 4538.77510 | 1.5962 times | Mon 01 December 2025 | 4484.97370 (2.51%) | 4437.48670 | 4404.91670 - 4554.04060 | 0.0641 times | Fri 28 November 2025 | 4375.18550 (4.43%) | 4167.37710 | 4167.37710 - 4397.19790 | 1.4277 times | Wed 26 November 2025 | 4189.64710 (3.43%) | 4050.56040 | 4050.56040 - 4189.82850 | 1.6557 times | Tue 25 November 2025 | 4050.56920 (0.51%) | 4030.63610 | 4010.98360 - 4072.65360 | 1.631 times | Mon 24 November 2025 | 4030.21110 (1.88%) | 3962.96070 | 3908.87630 - 4034.22200 | 1.1163 times | Fri 21 November 2025 | 3955.69420 (-2.67%) | 4064.42370 | 3856.50820 - 4065.92550 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4405.03 and 4473
| Weekly Target 1 | 4390.5 |
| Weekly Target 2 | 4419.57 |
| Weekly Target 3 | 4458.4683 |
| Weekly Target 4 | 4487.54 |
| Weekly Target 5 | 4526.44 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4448.63560 (-0.28%) | 4490.90020 | 4429.39830 - 4497.37100 | 0.0167 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.0386 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.4758 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.7821 times | Fri 14 November 2025 | 4092.48140 (4.6%) | 3935.94600 | 3935.72660 - 4408.97170 | 0.8713 times | Fri 07 November 2025 | 3912.55170 (-0.5%) | 3885.34060 | 3807.78670 - 3973.03700 | 0.7213 times | Fri 31 October 2025 | 3932.39570 (1.45%) | 3887.96860 | 3658.97870 - 3970.44760 | 0.3192 times | Fri 24 October 2025 | 3876.03980 (-7.96%) | 4222.53080 | 3863.27480 - 4256.97740 | 1.8596 times | Fri 17 October 2025 | 4211.04620 (2.83%) | 4078.75430 | 4027.03370 - 4394.86620 | 1.457 times | Fri 10 October 2025 | 4095.02520 (3.76%) | 3976.22130 | 3903.48850 - 4143.26440 | 1.4584 times | Fri 03 October 2025 | 3946.66330 (2.73%) | 3857.42190 | 3760.40310 - 3973.08580 | 1.4554 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4383.55 and 4636.46
| Monthly Target 1 | 4193.24 |
| Monthly Target 2 | 4320.94 |
| Monthly Target 3 | 4446.1519666667 |
| Monthly Target 4 | 4573.85 |
| Monthly Target 5 | 4699.06 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4448.63560 (1.68%) | 4437.48670 | 4318.45470 - 4571.36560 | 0.819 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 2.9884 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 4.5257 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.6669 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times | Fri 28 February 2025 | 2784.33000 (-9.83%) | 3096.98000 | 2717.98000 - 3256.47000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3437.19 and 5582.81
| Yearly Target 1 | 1669.62 |
| Yearly Target 2 | 3059.13 |
| Yearly Target 3 | 3815.2470666667 |
| Yearly Target 4 | 5204.75 |
| Yearly Target 5 | 5960.87 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4448.63560 (38.97%) | 3295.25000 | 2425.74000 - 4571.36560 | 9.5128 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.4872 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4332.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4235 and price is deviating by 180 points
Upper Bollinger band is at 4593 and lower is at 3877, while middle bands are at 4056 and 4414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4280.43 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4456.76 |
| 12 day DMA | 4286.21 |
| 20 day DMA | 4234.37 |
| 35 day DMA | 4101.43 |
| 50 day DMA | 4076.42 |
| 100 day DMA | 3597.25 |
| 150 day DMA | 3308.4 |
| 200 day DMA | 3198.44 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4424.37 | 4412.24 | 4387.69 |
| 12 day EMA | 4332.46 | 4311.35 | 4284.09 |
| 20 day EMA | 4251.15 | 4230.37 | 4206.07 |
| 35 day EMA | 4163.4 | 4146.61 | 4128.08 |
| 50 day EMA | 4079.6 | 4064.54 | 4048.35 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4456.76 | 4464.03 | 4446.8 |
| 12 day SMA | 4286.21 | 4262.2 | 4233.51 |
| 20 day SMA | 4234.37 | 4207.57 | 4180.35 |
| 35 day SMA | 4101.43 | 4099.26 | 4090.95 |
| 50 day SMA | 4076.42 | 4062.74 | 4047.13 |
| 100 day SMA | 3597.25 | 3581.09 | 3564.75 |
| 150 day SMA | 3308.4 | 3296.45 | 3284.62 |
| 200 day SMA | 3198.44 | 3191.52 | 3184.11 |


