ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4969.03 and 5108.02

Intraday Target 14939.07
Intraday Target 24999
Intraday Target 35078.0527666667
Intraday Target 45137.98
Intraday Target 55217.04

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 02 October 2026 5058.92200 (-0.73%) 5098.00730 5018.12600 - 5157.11030 0 times
Thu 01 October 2026 5096.33160 (1.24%) 5033.88750 5011.58940 - 5115.49320 0.3889 times
Wed 30 September 2026 5033.77840 (-2.34%) 5154.61390 5012.79190 - 5159.24280 1.6678 times
Tue 29 September 2026 5154.48620 (0.35%) 5136.50230 5089.13530 - 5159.75670 0.8844 times
Mon 28 September 2026 5136.71700 (-5.09%) 5379.45870 5123.94410 - 5379.45870 1.6304 times
Fri 25 September 2026 5412.06430 (-0.08%) 5411.62100 5370.65270 - 5483.71830 1.4677 times
Thu 24 September 2026 5416.58730 (-0.78%) 5458.74450 5373.62570 - 5470.06010 0.3861 times
Wed 23 September 2026 5459.22060 (-3.85%) 5677.69730 5454.89470 - 5679.82580 0.9835 times
Tue 22 September 2026 5677.62210 (1.88%) 5573.58930 5422.72550 - 5679.95380 1.6163 times
Mon 21 September 2026 5572.79000 (-0.16%) 5575.34080 5511.85370 - 5616.33970 0.975 times
Fri 18 September 2026 5581.60930 (1.01%) 5528.25760 5527.72430 - 5667.04880 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4851.32 and 5219.19

Weekly Target 14782.12
Weekly Target 24920.52
Weekly Target 35149.9900333333
Weekly Target 45288.39
Weekly Target 55517.86

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 02 October 2026 5058.92200 (-6.53%) 5379.45870 5011.58940 - 5379.45870 0.9339 times
Fri 25 September 2026 5412.06430 (-3.04%) 5575.34080 5370.65270 - 5679.95380 1.1091 times
Fri 18 September 2026 5581.60930 (2.95%) 5390.26200 5262.69580 - 5667.04880 0.9975 times
Fri 11 September 2026 5421.60580 (-4.53%) 5719.15960 5296.35120 - 5799.82780 0.5588 times
Fri 04 September 2026 5679.04800 (-0.65%) 5701.32720 5516.30490 - 5837.11940 1.1244 times
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.1729 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8552 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 1.0002 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.2418 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 1.0061 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.764 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5035.26 and 5180.78

Monthly Target 14930.35
Monthly Target 24994.64
Monthly Target 35075.8739
Monthly Target 45140.16
Monthly Target 55221.39

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 02 October 2026 5058.92200 (0.5%) 5033.88750 5011.58940 - 5157.11030 0.0209 times
Wed 30 September 2026 5033.77840 (-12.33%) 5744.44190 5012.79190 - 5830.65590 1.2151 times
Mon 31 August 2026 5741.77800 (25.38%) 4618.19890 4541.01140 - 6100.00060 1.1332 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2617 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2913 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.176 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.176 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0769 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6773 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9715 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.868 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2157.43 and 7119.31

Yearly Target 11190.27
Yearly Target 23124.59
Yearly Target 36152.1472
Yearly Target 48086.48
Yearly Target 511114.03

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 02 October 2026 5058.92200 (-10.41%) 5737.62580 4217.81890 - 9179.70070 7.3643 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.5302 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1055 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1339.89000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5266.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5236.71

Munafa value: 11 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5397 and price is deviating by 210 points

Upper Bollinger band is at 5817 and lower is at 4977, while middle bands are at 5187 and 5607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5331.93 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5096.05
12 day DMA 5343.84
20 day DMA 5396.63
35 day DMA 5519.8
50 day DMA 5341.89
100 day DMA 5155.03
150 day DMA 5458.54
200 day DMA 5695.31

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5131.775168.195204.11
12 day EMA5266.595304.335342.13
20 day EMA5335.165364.235392.42
35 day EMA5296.685310.685323.3
50 day EMA5249.185256.945263.49

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5096.055166.685230.73
12 day SMA5343.845366.015388.35
20 day SMA5396.635433.815464.32
35 day SMA5519.85528.645537.58
50 day SMA5341.895330.915321.85
100 day SMA5155.035168.45176.54
150 day SMA5458.545470.575481.1
200 day SMA5695.315695.45694.12

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top