Munafa Stock Market Course + Intraday & FNO calls 
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5889.12 and 6259.73
| Intraday Target 1 | 5794.17 |
| Intraday Target 2 | 5984.06 |
| Intraday Target 3 | 6164.7829666667 |
| Intraday Target 4 | 6354.67 |
| Intraday Target 5 | 6535.39 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6173.95180 (-2.48%) | 6336.20440 | 5974.89380 - 6345.50330 | 1.1305 times | Wed 07 January 2026 | 6331.01180 (-4.6%) | 6642.17540 | 6203.00870 - 6642.58110 | 0.3874 times | Tue 06 January 2026 | 6636.31510 (7.39%) | 6175.90610 | 6174.24390 - 6636.31510 | 1.1463 times | Mon 05 January 2026 | 6179.57340 (5.89%) | 5906.26350 | 5906.26350 - 6269.48050 | 1.1391 times | Fri 02 January 2026 | 5835.63440 (3.34%) | 5737.62580 | 5719.82880 - 5966.23190 | 1.1219 times | Wed 31 December 2025 | 5646.89050 (-5.64%) | 5981.94100 | 5593.77930 - 6010.33920 | 0.8596 times | Tue 30 December 2025 | 5984.21540 (5.43%) | 5677.12610 | 5676.24630 - 6185.76420 | 1.1104 times | Mon 29 December 2025 | 5675.90120 (-9.27%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.0658 times | Fri 26 December 2025 | 6255.81990 (10.12%) | 5775.12360 | 5775.04300 - 6255.81990 | 1.1233 times | Wed 24 December 2025 | 5680.75890 (1.46%) | 5601.53260 | 5575.37890 - 5681.00040 | 0.9156 times | Tue 23 December 2025 | 5599.13810 (2.67%) | 5452.65700 | 5409.84340 - 5599.28140 | 0.018 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6040.11 and 6776.43
| Weekly Target 1 | 5504.61 |
| Weekly Target 2 | 5839.28 |
| Weekly Target 3 | 6240.9321333333 |
| Weekly Target 4 | 6575.6 |
| Weekly Target 5 | 6977.25 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6173.95180 (5.8%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.2997 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.4207 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 0.9188 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.1297 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0508 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.1005 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.5637 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.8286 times | Fri 14 November 2025 | 4092.48140 (4.6%) | 3935.94600 | 3935.72660 - 4408.97170 | 0.9232 times | Fri 07 November 2025 | 3912.55170 (-0.5%) | 3885.34060 | 3807.78670 - 3973.03700 | 0.7643 times | Fri 31 October 2025 | 3932.39570 (1.45%) | 3887.96860 | 3658.97870 - 3970.44760 | 0.3382 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5946.89 and 6869.64
| Monthly Target 1 | 5256.03 |
| Monthly Target 2 | 5714.99 |
| Monthly Target 3 | 6178.7872333333 |
| Monthly Target 4 | 6637.75 |
| Monthly Target 5 | 7101.54 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6173.95180 (9.33%) | 5737.62580 | 5719.82880 - 6642.58110 | 0.912 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 2.2961 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 2.2107 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 3.3481 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.2331 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5946.89 and 6869.64
| Yearly Target 1 | 5256.03 |
| Yearly Target 2 | 5714.99 |
| Yearly Target 3 | 6178.7872333333 |
| Yearly Target 4 | 6637.75 |
| Yearly Target 5 | 7101.54 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6173.95180 (9.33%) | 5737.62580 | 5719.82880 - 6642.58110 | 0.8787 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 8.7562 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.3651 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5940.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6161.13
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5623 and price is deviating by 500 points
Upper Bollinger band is at 6623 and lower is at 4624, while middle bands are at 5123 and 6123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6040.3 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6231.3 |
| 12 day DMA | 5954.4 |
| 20 day DMA | 5622.62 |
| 35 day DMA | 5053.06 |
| 50 day DMA | 4730.31 |
| 100 day DMA | 4142.25 |
| 150 day DMA | 3715.29 |
| 200 day DMA | 3471.11 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6200.6 | 6213.92 | 6155.39 |
| 12 day EMA | 5940.07 | 5897.56 | 5818.78 |
| 20 day EMA | 5656.54 | 5602.1 | 5525.41 |
| 35 day EMA | 5243.73 | 5188.96 | 5121.72 |
| 50 day EMA | 4820.26 | 4765.03 | 4701.14 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6231.3 | 6125.89 | 6056.53 |
| 12 day SMA | 5954.4 | 5890.37 | 5799.2 |
| 20 day SMA | 5622.62 | 5548.56 | 5454.44 |
| 35 day SMA | 5053.06 | 4992.59 | 4928.63 |
| 50 day SMA | 4730.31 | 4684.35 | 4637.16 |
| 100 day SMA | 4142.25 | 4110.28 | 4077.15 |
| 150 day SMA | 3715.29 | 3691.56 | 3666.78 |
| 200 day SMA | 3471.11 | 3454.17 | 3436.21 |
Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
