Munafa Stock Market Course + Intraday & FNO calls 
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 6834.31 and 7252.68
| Intraday Target 1 | 6757.01 |
| Intraday Target 2 | 6911.6 |
| Intraday Target 3 | 7175.3861333333 |
| Intraday Target 4 | 7329.98 |
| Intraday Target 5 | 7593.76 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7066.19760 (-4.43%) | 7396.17730 | 7020.79300 - 7439.16780 | 0.6714 times | Tue 20 January 2026 | 7393.61160 (5.39%) | 7279.39810 | 7204.46300 - 7454.63190 | 0.8392 times | Fri 16 January 2026 | 7015.48720 (-1.45%) | 7126.97070 | 6828.72520 - 7177.86210 | 1.8487 times | Thu 15 January 2026 | 7118.93390 (-1.42%) | 7229.03370 | 6868.37300 - 7280.28790 | 0.2863 times | Wed 14 January 2026 | 7221.29760 (4.61%) | 6904.36740 | 6904.36740 - 7312.46270 | 0.6849 times | Tue 13 January 2026 | 6903.25840 (4.78%) | 6593.66130 | 6573.71400 - 6992.88940 | 1.3341 times | Mon 12 January 2026 | 6588.56460 (4.37%) | 6453.53230 | 6453.53230 - 6733.44130 | 1.0379 times | Fri 09 January 2026 | 6312.66290 (2.25%) | 6173.09810 | 6103.49700 - 6353.36780 | 0.6911 times | Thu 08 January 2026 | 6173.95180 (-2.48%) | 6336.20440 | 5974.89380 - 6345.50330 | 1.9413 times | Wed 07 January 2026 | 6331.01180 (-4.6%) | 6642.17540 | 6203.00870 - 6642.58110 | 0.6652 times | Tue 06 January 2026 | 6636.31510 (7.39%) | 6175.90610 | 6174.24390 - 6636.31510 | 1.9684 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6826.58 and 7260.41
| Weekly Target 1 | 6746.7 |
| Weekly Target 2 | 6906.45 |
| Weekly Target 3 | 7180.5408333333 |
| Weekly Target 4 | 7340.29 |
| Weekly Target 5 | 7614.38 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7066.19760 (0.72%) | 7279.39810 | 7020.79300 - 7454.63190 | 0.3072 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.056 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.4689 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.4521 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 0.9391 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.1547 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.052 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.1248 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.5982 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.8469 times | Fri 14 November 2025 | 4092.48140 (4.6%) | 3935.94600 | 3935.72660 - 4408.97170 | 0.9436 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 6393.01 and 8127.82
| Monthly Target 1 | 5012.08 |
| Monthly Target 2 | 6039.14 |
| Monthly Target 3 | 6746.8861 |
| Monthly Target 4 | 7773.94 |
| Monthly Target 5 | 8481.69 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7066.19760 (25.13%) | 5737.62580 | 5719.82880 - 7454.63190 | 1.5831 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 2.1265 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 2.0475 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 3.1008 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.1421 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 6393.01 and 8127.82
| Yearly Target 1 | 5012.08 |
| Yearly Target 2 | 6039.14 |
| Yearly Target 3 | 6746.8861 |
| Yearly Target 4 | 7773.94 |
| Yearly Target 5 | 8481.69 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7066.19760 (25.13%) | 5737.62580 | 5719.82880 - 7454.63190 | 1.5294 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 8.1316 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.339 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6750.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6354 and price is deviating by 595 points
Upper Bollinger band is at 7544 and lower is at 5165, while middle bands are at 5759 and 6949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6750.93 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 7163.11 |
| 12 day DMA | 6745.07 |
| 20 day DMA | 6353.64 |
| 35 day DMA | 5700.97 |
| 50 day DMA | 5227.3 |
| 100 day DMA | 4456.5 |
| 150 day DMA | 3945.39 |
| 200 day DMA | 3634.12 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7077.23 | 7082.75 | 6927.35 |
| 12 day EMA | 6750.45 | 6693.06 | 6565.73 |
| 20 day EMA | 6400.94 | 6330.94 | 6219.13 |
| 35 day EMA | 5851.45 | 5779.93 | 5684.93 |
| 50 day EMA | 5310.73 | 5239.11 | 5151.21 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7163.11 | 7130.52 | 6969.51 |
| 12 day SMA | 6745.07 | 6642.53 | 6496.97 |
| 20 day SMA | 6353.64 | 6270.61 | 6162.78 |
| 35 day SMA | 5700.97 | 5624.08 | 5532.54 |
| 50 day SMA | 5227.3 | 5164.32 | 5094.54 |
| 100 day SMA | 4456.5 | 4416.44 | 4372.63 |
| 150 day SMA | 3945.39 | 3915.34 | 3883.51 |
| 200 day SMA | 3634.12 | 3613.29 | 3590.39 |
Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
