SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5947.56 and 6144.69
| Intraday Target 1 | 5795.36 |
| Intraday Target 2 | 5902.64 |
| Intraday Target 3 | 5992.4855666667 |
| Intraday Target 4 | 6099.76 |
| Intraday Target 5 | 6189.61 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6009.91630 (1.31%) | 5925.45610 | 5885.20810 - 6082.33230 | 3.1047 times | Wed 18 February 2026 | 5932.37960 (6.38%) | 5558.48090 | 5540.78570 - 6005.62550 | 1.5941 times | Tue 17 February 2026 | 5576.60460 (-5.97%) | 5876.39520 | 5530.72910 - 5876.39520 | 0.1159 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (2.57%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Thu 12 February 2026 | 5782.49260 (-10.29%) | 6438.62900 | 5772.11000 - 6480.32910 | 0.1216 times | Wed 11 February 2026 | 6445.89280 (2.25%) | 6303.45730 | 6291.70150 - 6653.82500 | 0.1178 times | Tue 10 February 2026 | 6303.74770 (-0.21%) | 6313.40210 | 6211.28770 - 6383.71830 | 0.7372 times | Mon 09 February 2026 | 6317.15530 (5.41%) | 6138.92820 | 6102.90770 - 6458.02800 | 1.5865 times | Fri 06 February 2026 | 5993.09750 (15%) | 5205.81090 | 5083.69210 - 5993.09750 | 2.6221 times | Thu 05 February 2026 | 5211.26430 (-23.75%) | 6848.36850 | 5211.26430 - 6868.24090 | 0.0912 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5770.32 and 6321.93
| Weekly Target 1 | 5322.72 |
| Weekly Target 2 | 5666.32 |
| Weekly Target 3 | 5874.3259 |
| Weekly Target 4 | 6217.92 |
| Weekly Target 5 | 6425.93 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6009.91630 (1.33%) | 5876.39520 | 5530.72910 - 6082.33230 | 0.7234 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3851 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1056 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.1453 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.0497 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.201 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.6706 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.6514 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 1.0679 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.3132 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4595.14 and 6498.47
| Monthly Target 1 | 4123.55 |
| Monthly Target 2 | 5066.73 |
| Monthly Target 3 | 6026.8743666667 |
| Monthly Target 4 | 6970.06 |
| Monthly Target 5 | 7930.2 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6009.91630 (-6.72%) | 6199.71290 | 5083.69210 - 6987.01470 | 0.8134 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 2.025 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.8094 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.7421 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.6384 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.9717 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5546.8 and 9642.81
| Yearly Target 1 | 2661.76 |
| Yearly Target 2 | 4335.84 |
| Yearly Target 3 | 6757.7697 |
| Yearly Target 4 | 8431.85 |
| Yearly Target 5 | 10853.78 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6009.91630 (6.43%) | 5737.62580 | 5083.69210 - 9179.70070 | 2.7561 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 6.954 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.2899 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6140.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Russian XAGRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6695 and price is deviating by 1111 points
Upper Bollinger band is at 8916 and lower is at 4475, while middle bands are at 5585 and 7806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6060.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5876.13 |
| 12 day DMA | 6022.36 |
| 20 day DMA | 6694.91 |
| 35 day DMA | 6676.27 |
| 50 day DMA | 6280.22 |
| 100 day DMA | 5178.32 |
| 150 day DMA | 4491.57 |
| 200 day DMA | 4051.35 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5934.26 | 5896.44 | 5878.48 |
| 12 day EMA | 6140.19 | 6163.87 | 6205.95 |
| 20 day EMA | 6308.02 | 6339.39 | 6382.21 |
| 35 day EMA | 6228.82 | 6241.71 | 6259.92 |
| 50 day EMA | 6091.04 | 6094.35 | 6100.96 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5876.13 | 5830.65 | 5933.35 |
| 12 day SMA | 6022.36 | 6063.41 | 6091.26 |
| 20 day SMA | 6694.91 | 6761.8 | 6818.49 |
| 35 day SMA | 6676.27 | 6675.53 | 6668.2 |
| 50 day SMA | 6280.22 | 6249 | 6219.58 |
| 100 day SMA | 5178.32 | 5155.87 | 5133.35 |
| 150 day SMA | 4491.57 | 4470.4 | 4449.69 |
| 200 day SMA | 4051.35 | 4034.59 | 4018.36 |


