ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4248.84 and 4409.01

Intraday Target 14216.33
Intraday Target 24281.35
Intraday Target 34376.5027666667
Intraday Target 44441.52
Intraday Target 54536.67

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 23 October 2026 4346.36290 (-2.69%) 4467.30200 4311.48880 - 4471.65660 0 times
Thu 22 October 2026 4466.52050 (-5.46%) 4723.59480 4466.14460 - 4725.07430 1.7659 times
Wed 21 October 2026 4724.29110 (-1.3%) 4785.87150 4697.41610 - 4798.55020 1.1399 times
Tue 20 October 2026 4786.40510 (1.66%) 4708.23060 4678.33460 - 4824.53370 0.7093 times
Mon 19 October 2026 4708.47560 (-0.54%) 4827.96460 4708.18640 - 4858.79780 1.1587 times
Fri 16 October 2026 4733.91660 (-1.23%) 4791.47350 4730.07060 - 4851.35150 0 times
Thu 15 October 2026 4792.82050 (2.98%) 4657.05200 4657.05200 - 4818.96680 0.9692 times
Wed 14 October 2026 4653.97540 (-6.45%) 4973.93470 4643.90480 - 4986.71980 1.6726 times
Tue 13 October 2026 4974.59010 (-1.75%) 5060.39670 4972.75840 - 5091.06660 0.7837 times
Mon 12 October 2026 5063.23900 (-2.18%) 5194.16030 5048.58430 - 5216.12650 1.8006 times
Fri 09 October 2026 5176.27980 (2.3%) 5062.09180 5062.09180 - 5186.27830 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4055.27 and 4602.58

Weekly Target 13958.24
Weekly Target 24152.3
Weekly Target 34505.5498333333
Weekly Target 44699.61
Weekly Target 55052.86

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 23 October 2026 4346.36290 (-8.19%) 4827.96460 4311.48880 - 4858.79780 0.9167 times
Fri 16 October 2026 4733.91660 (-8.55%) 5194.16030 4643.90480 - 5216.12650 1.0036 times
Fri 09 October 2026 5176.27980 (2.32%) 5053.57410 4990.85280 - 5270.88130 1.3451 times
Fri 02 October 2026 5058.92200 (-6.53%) 5379.45870 5011.58940 - 5379.45870 0.9316 times
Fri 25 September 2026 5412.06430 (-3.04%) 5575.34080 5370.65270 - 5679.95380 1.1062 times
Fri 18 September 2026 5581.60930 (2.95%) 5390.26200 5262.69580 - 5667.04880 0.995 times
Fri 11 September 2026 5421.60580 (-4.53%) 5719.15960 5296.35120 - 5799.82780 0.5574 times
Fri 04 September 2026 5679.04800 (-0.65%) 5701.32720 5516.30490 - 5837.11940 1.1215 times
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.1699 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8531 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 0.9977 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 3849.23 and 4808.62

Monthly Target 13683.52
Monthly Target 24014.94
Monthly Target 34642.911
Monthly Target 44974.33
Monthly Target 55602.3

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 23 October 2026 4346.36290 (-13.66%) 5033.88750 4311.48880 - 5270.88130 0.8132 times
Wed 30 September 2026 5033.77840 (-12.33%) 5744.44190 5012.79190 - 5830.65590 1.1187 times
Mon 31 August 2026 5741.77800 (25.38%) 4618.19890 4541.01140 - 6100.00060 1.0432 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.1615 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.1888 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.0827 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.0826 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 0.9914 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6236 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.8943 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.7991 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1801.15 and 6763.03

Yearly Target 1952.75
Yearly Target 22649.55
Yearly Target 35914.6275
Yearly Target 47611.44
Yearly Target 510876.51

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 23 October 2026 4346.36290 (-23.03%) 5737.62580 4217.81890 - 9179.70070 7.5217 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.3791 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.0992 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1262.96000 0.00000 - 1295.14000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4748.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4402.8

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4923 and price is deviating by 247 points

Upper Bollinger band is at 5416 and lower is at 4431, while middle bands are at 4677 and 5170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4756.4 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4606.41
12 day DMA 4790.55
20 day DMA 4922.85
35 day DMA 5168.84
50 day DMA 5323.39
100 day DMA 5042.05
150 day DMA 5277.24
200 day DMA 5643.22

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4560.574667.664768.21
12 day EMA4748.84821.944886.54
20 day EMA4893.514951.085002.06
35 day EMA5075.455118.375156.75
50 day EMA5253.125290.125323.72

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4606.414683.924749.18
12 day SMA4790.554854.654915.93
20 day SMA4922.854976.135023.64
35 day SMA5168.845210.445245.87
50 day SMA5323.395343.835362.69
100 day SMA5042.055053.225062.58
150 day SMA5277.245289.815303.51
200 day SMA5643.225652.395659.23

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top