ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 6534.84 and 6809.21

Intraday Target 16481.76
Intraday Target 26587.92
Intraday Target 36756.1301
Intraday Target 46862.29
Intraday Target 57030.5

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 12 March 2026 6694.08670 (-0.54%) 6716.88880 6649.96720 - 6924.33640 0.1644 times
Wed 11 March 2026 6730.43510 (-3.62%) 6984.52480 6730.43510 - 7040.86660 1.9286 times
Tue 10 March 2026 6983.36540 (1.96%) 6847.87460 6816.46770 - 7085.07990 1.8568 times
Mon 09 March 2026 6849.19040 (2.7%) 6531.68740 6449.11990 - 6861.88740 1.8556 times
Fri 06 March 2026 6668.86650 (2.21%) 6522.40840 6471.25420 - 6692.04160 0 times
Thu 05 March 2026 6524.67330 (-0.05%) 6529.89350 6373.04260 - 6640.28910 0.0536 times
Wed 04 March 2026 6527.82660 (1.5%) 6441.94510 6410.82590 - 6749.67330 1.8666 times
Tue 03 March 2026 6431.33640 (-7.45%) 6956.50170 6225.07790 - 7047.62020 0.4176 times
Mon 02 March 2026 6949.30560 (-4.15%) 7432.20130 6760.97860 - 7445.73870 1.8568 times
Fri 27 February 2026 7250.12380 (7%) 6774.72900 6774.72900 - 7252.06580 0 times
Thu 26 February 2026 6775.52260 (-1.28%) 6837.67860 6634.20270 - 6940.60380 1.2505 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 6571.6 and 7207.56

Weekly Target 16106.8
Weekly Target 26400.44
Weekly Target 36742.7621666667
Weekly Target 47036.4
Weekly Target 57378.72

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 12 March 2026 6694.08670 (0.38%) 6531.68740 6449.11990 - 7085.07990 1.4202 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 1.0262 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.699 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.7557 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times
Fri 13 February 2026 5930.88030 (-1.04%) 6138.92820 5772.11000 - 6653.82500 0.4018 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.1536 times
Fri 30 January 2026 6442.59350 (-17.21%) 7857.96380 6250.54610 - 9179.70070 1.195 times
Fri 23 January 2026 7781.42730 (10.92%) 7279.39810 7015.60210 - 7781.42730 1.0953 times
Fri 16 January 2026 7015.48720 (11.13%) 6453.53230 6453.53230 - 7312.46270 1.2531 times
Fri 09 January 2026 6312.66290 (8.17%) 5906.26350 5906.26350 - 6642.58110 1.7431 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5849.25 and 7069.91

Monthly Target 15567.64
Monthly Target 26130.86
Monthly Target 36788.3011
Monthly Target 47351.52
Monthly Target 58008.96

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 12 March 2026 6694.08670 (-7.67%) 7432.20130 6225.07790 - 7445.73870 0.7516 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 1.232 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.767 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.5789 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.5202 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 2.3023 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.848 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5888.89 and 9984.9

Yearly Target 12889.82
Yearly Target 24791.95
Yearly Target 36985.8265
Yearly Target 48887.96
Yearly Target 511081.84

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 12 March 2026 6694.08670 (18.54%) 5737.62580 5083.69210 - 9179.70070 3.6554 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 6.0907 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.2539 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6698.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6529 and price is deviating by 426 points

Upper Bollinger band is at 7379 and lower is at 5679, while middle bands are at 6104 and 6954

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6788.07 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6785.19
12 day DMA 6770.69
20 day DMA 6528.82
35 day DMA 6716.97
50 day DMA 6697.3
100 day DMA 5587.57
150 day DMA 4870.81
200 day DMA 4355.72

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6748.656775.936798.67
12 day EMA6698.676699.56693.88
20 day EMA6649.156644.426635.37
35 day EMA6631.46627.716621.66
50 day EMA6635.646633.266629.3

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6785.196751.316710.78
12 day SMA6770.696769.236773.84
20 day SMA6528.826483.246469.01
35 day SMA6716.976735.656745.24
50 day SMA6697.36683.16662.01
100 day SMA5587.575564.355538.76
150 day SMA4870.814846.744822.41
200 day SMA4355.724335.634315.07

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top