ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 6747.54 and 7096.67

Intraday Target 16658.22
Intraday Target 26836.85
Intraday Target 37007.3581666667
Intraday Target 47185.99
Intraday Target 57356.5

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 16 January 2026 7015.48720 (-1.45%) 7126.97070 6828.72520 - 7177.86210 1.4892 times
Thu 15 January 2026 7118.93390 (-1.42%) 7229.03370 6868.37300 - 7280.28790 0.2306 times
Wed 14 January 2026 7221.29760 (4.61%) 6904.36740 6904.36740 - 7312.46270 0.5517 times
Tue 13 January 2026 6903.25840 (4.78%) 6593.66130 6573.71400 - 6992.88940 1.0747 times
Mon 12 January 2026 6588.56460 (4.37%) 6453.53230 6453.53230 - 6733.44130 0.8361 times
Fri 09 January 2026 6312.66290 (2.25%) 6173.09810 6103.49700 - 6353.36780 0.5567 times
Thu 08 January 2026 6173.95180 (-2.48%) 6336.20440 5974.89380 - 6345.50330 1.5638 times
Wed 07 January 2026 6331.01180 (-4.6%) 6642.17540 6203.00870 - 6642.58110 0.5358 times
Tue 06 January 2026 6636.31510 (7.39%) 6175.90610 6174.24390 - 6636.31510 1.5856 times
Mon 05 January 2026 6179.57340 (5.89%) 5906.26350 5906.26350 - 6269.48050 1.5757 times
Fri 02 January 2026 5835.63440 (3.34%) 5737.62580 5719.82880 - 5966.23190 1.5518 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 6734.51 and 7593.44

Weekly Target 16068.23
Weekly Target 26541.86
Weekly Target 36927.1607333333
Weekly Target 47400.79
Weekly Target 57786.09

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 16 January 2026 7015.48720 (11.13%) 6453.53230 6453.53230 - 7312.46270 0.9928 times
Fri 09 January 2026 6312.66290 (8.17%) 5906.26350 5906.26350 - 6642.58110 1.3811 times
Fri 02 January 2026 5835.63440 (-6.72%) 6486.62030 5575.12380 - 6486.62030 1.3653 times
Fri 26 December 2025 6255.81990 (15.73%) 5428.45740 5381.18410 - 6255.81990 0.8829 times
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.0856 times
Fri 12 December 2025 4962.41580 (11.23%) 4490.90020 4423.16770 - 5154.58350 0.0489 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.0575 times
Fri 28 November 2025 4375.18550 (10.6%) 3962.96070 3908.87630 - 4397.19790 1.5026 times
Fri 21 November 2025 3955.69420 (-3.34%) 4116.00460 3856.50820 - 4222.44340 0.7963 times
Fri 14 November 2025 4092.48140 (4.6%) 3935.94600 3935.72660 - 4408.97170 0.8871 times
Fri 07 November 2025 3912.55170 (-0.5%) 3885.34060 3807.78670 - 3973.03700 0.7344 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 6367.66 and 7960.29

Monthly Target 15089.96
Monthly Target 26052.72
Monthly Target 36682.5929
Monthly Target 47645.36
Monthly Target 58275.23

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 16 January 2026 7015.48720 (24.24%) 5737.62580 5719.82880 - 7312.46270 1.4542 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 2.1591 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 2.0789 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 3.1483 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.1596 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 6367.66 and 7960.29

Yearly Target 15089.96
Yearly Target 26052.72
Yearly Target 36682.5929
Yearly Target 47645.36
Yearly Target 58275.23

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 16 January 2026 7015.48720 (24.24%) 5737.62580 5719.82880 - 7312.46270 1.4041 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 8.2518 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.344 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6565.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6845.78

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6163 and price is deviating by 588 points

Upper Bollinger band is at 7338 and lower is at 4988, while middle bands are at 5576 and 6751

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6582.23 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6969.51
12 day DMA 6496.97
20 day DMA 6162.78
35 day DMA 5532.54
50 day DMA 5094.54
100 day DMA 4372.63
150 day DMA 3883.51
200 day DMA 3590.39

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6927.356883.296765.48
12 day EMA6565.76483.956368.54
20 day EMA6219.096135.36031.8
35 day EMA5692.715614.835526.28
50 day EMA5179.965105.075022.91

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.516828.946639.95
12 day SMA6496.976411.036290.77
20 day SMA6162.786079.175975.26
35 day SMA5532.545447.835359.58
50 day SMA5094.545030.534966.79
100 day SMA4372.634332.434291.92
150 day SMA3883.513854.553824.84
200 day SMA3590.393569.333548.38

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top