ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5308.96 and 5453.19

Intraday Target 15277.59
Intraday Target 25340.33
Intraday Target 35421.8143
Intraday Target 45484.56
Intraday Target 55566.04

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 03 June 2026 5403.07080 (-1.11%) 5467.15940 5359.07250 - 5503.29960 1.3033 times
Tue 02 June 2026 5463.62470 (1.12%) 5403.31530 5395.26760 - 5579.14960 1.3835 times
Mon 01 June 2026 5403.01570 (0.98%) 5382.42580 5348.51650 - 5465.19230 0.8603 times
Fri 29 May 2026 5350.65350 (-0.24%) 5361.30450 5326.93060 - 5402.41740 1.2519 times
Thu 28 May 2026 5363.60020 (1.51%) 5283.50410 5098.20290 - 5378.11950 0.7592 times
Wed 27 May 2026 5283.56520 (-5.17%) 5571.77400 5256.05740 - 5576.79370 0.971 times
Tue 26 May 2026 5571.81570 (3.19%) 5551.86180 5422.50430 - 5571.81570 1.3739 times
Fri 22 May 2026 5399.46990 (-0.98%) 5453.08390 5389.82860 - 5469.42330 1.2262 times
Thu 21 May 2026 5452.77220 (1.01%) 5400.05290 5285.42710 - 5473.47510 0.1252 times
Wed 20 May 2026 5398.17970 (2.02%) 5290.69540 5224.70280 - 5428.49480 0.7455 times
Tue 19 May 2026 5291.15330 (-7.6%) 5725.41360 5245.75110 - 5727.20380 1.2808 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5375.79 and 5606.43

Weekly Target 15212.95
Weekly Target 25308.01
Weekly Target 35443.5789666667
Weekly Target 45538.64
Weekly Target 55674.21

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 03 June 2026 5403.07080 (0.98%) 5382.42580 5348.51650 - 5579.14960 0.8241 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 1.012 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.0732 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0603 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.9237 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9842 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.5296 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.021 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.7836 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.7883 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.8457 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5375.79 and 5606.43

Monthly Target 15212.95
Monthly Target 25308.01
Monthly Target 35443.5789666667
Monthly Target 45538.64
Monthly Target 55674.21

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 03 June 2026 5403.07080 (0.98%) 5382.42580 5348.51650 - 5579.14960 0.2546 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.3462 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.3462 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.2328 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.7754 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.112 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.9936 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.9567 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.4489 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.5336 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3195.38 and 7291.39

Yearly Target 12459.48
Yearly Target 23931.28
Yearly Target 36555.4878666667
Yearly Target 48027.28
Yearly Target 510651.5

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 03 June 2026 5403.07080 (-4.32%) 5737.62580 5083.69210 - 9179.70070 5.9692 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.8695 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1613 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5483.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5668 and price is deviating by 385 points

Upper Bollinger band is at 6438 and lower is at 4899, while middle bands are at 5284 and 6053

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5413.28 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5396.79
12 day DMA 5425.61
20 day DMA 5667.93
35 day DMA 5709
50 day DMA 5742.61
100 day DMA 6232.07
150 day DMA 5700.43
200 day DMA 5154.61

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5413.995419.455397.36
12 day EMA5483.345497.935504.16
20 day EMA5563.55580.385592.67
35 day EMA5675.525691.565704.98
50 day EMA5753.195767.475779.87

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5396.795372.895394.53
12 day SMA5425.615436.395490.87
20 day SMA5667.935670.165679.8
35 day SMA57095719.55730.87
50 day SMA5742.615747.615762.99
100 day SMA6232.076244.46251.56
150 day SMA5700.435690.625680.47
200 day SMA5154.615143.115131.32

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top