PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4248.84
Daily Resistance: 4409.01
5 Day Moving Average is 4606.41
20 Day Moving Average is 4922.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.69%	4467.30200	4346.36290	4471.65660	4311.48880	-100%
Thu 22 Oct 2026	-5.46%	4723.59480	4466.52050	4725.07430	4466.14460	149.91%
Wed 21 Oct 2026	-1.3%	4785.87150	4724.29110	4798.55020	4697.41610	61.32%
Tue 20 Oct 2026	1.66%	4708.23060	4786.40510	4824.53370	4678.33460	0.39%
Mon 19 Oct 2026	-0.54%	4827.96460	4708.47560	4858.79780	4708.18640	63.99%
Fri 16 Oct 2026	-1.23%	4791.47350	4733.91660	4851.35150	4730.07060	-100%
Thu 15 Oct 2026	2.98%	4657.05200	4792.82050	4818.96680	4657.05200	37.17%
Wed 14 Oct 2026	-6.45%	4973.93470	4653.97540	4986.71980	4643.90480	136.71%
Tue 13 Oct 2026	-1.75%	5060.39670	4974.59010	5091.06660	4972.75840	10.92%
Mon 12 Oct 2026	-2.18%	5194.16030	5063.23900	5216.12650	5048.58430	154.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!