PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 6534.84
Daily Resistance: 6809.21
5 Day Moving Average is 6785.19
20 Day Moving Average is 6528.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.54%	6716.88880	6694.08670	6924.33640	6649.96720	-50.58%
Wed 11 Mar 2026	-3.62%	6984.52480	6730.43510	7040.86660	6730.43510	479.83%
Tue 10 Mar 2026	1.96%	6847.87460	6983.36540	7085.07990	6816.46770	458.23%
Mon 09 Mar 2026	2.7%	6531.68740	6849.19040	6861.88740	6449.11990	457.86%
Fri 06 Mar 2026	2.21%	6522.40840	6668.86650	6692.04160	6471.25420	-100%
Thu 05 Mar 2026	-0.05%	6529.89350	6524.67330	6640.28910	6373.04260	-83.89%
Wed 04 Mar 2026	1.5%	6441.94510	6527.82660	6749.67330	6410.82590	461.16%
Tue 03 Mar 2026	-7.45%	6956.50170	6431.33640	7047.62020	6225.07790	25.56%
Mon 02 Mar 2026	-4.15%	7432.20130	6949.30560	7445.73870	6760.97860	458.23%
Fri 27 Feb 2026	7%	6774.72900	7250.12380	7252.06580	6774.72900	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!