PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 6015.43
Daily Resistance: 6496.21
5 Day Moving Average is 5678.98
20 Day Moving Average is 4991.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.12%	5775.12360	6255.81990	6255.81990	5775.04300	875.88%
Wed 24 Dec 2025	1.46%	5601.53260	5680.75890	5681.00040	5575.37890	695.44%
Tue 23 Dec 2025	2.67%	5452.65700	5599.13810	5599.28140	5409.84340	-84.39%
Mon 22 Dec 2025	0.89%	5428.45740	5453.58220	5579.44750	5381.18410	448.82%
Fri 19 Dec 2025	3.22%	5238.25690	5405.62300	5426.41700	5181.99340	898.99%
Thu 18 Dec 2025	-1.99%	5344.31310	5236.94750	5353.95580	5206.72650	290.85%
Wed 17 Dec 2025	6%	5041.12920	5343.34150	5376.56680	5041.12920	269.62%
Tue 16 Dec 2025	-1.03%	5088.36780	5040.79870	5088.36780	4967.98980	-53.17%
Mon 15 Dec 2025	2.64%	4945.48000	5093.45170	5097.88210	4945.05240	965.79%
Fri 12 Dec 2025	-2.24%	5069.66820	4962.41580	5136.03110	4876.37170	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!