PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5898.45
Daily Resistance: 6318.34
5 Day Moving Average is 6268.86
20 Day Moving Average is 5847.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-5.9%	6499.68890	6117.45280	6519.22000	6099.33150	301.24%
Wed 13 May 2026	1.26%	6426.61080	6501.07270	6600.33930	6333.69480	134.95%
Tue 12 May 2026	0.38%	6396.81530	6420.04920	6420.04920	6161.07620	271.75%
Mon 11 May 2026	8.21%	6325.91590	6395.54220	6395.54220	6324.27660	-25.5%
Thu 07 May 2026	1.97%	5795.61630	5910.20350	6110.16230	5768.94730	122.74%
Wed 06 May 2026	0%	5578.70050	5795.91300	5808.97000	5569.99790	80.53%
Wed 06 May 2026	3.9%	5578.70050	5795.91300	5808.97000	5569.99790	80.53%
Tue 05 May 2026	2.4%	5448.03480	5578.60540	5578.60540	5442.99000	333.28%
Mon 04 May 2026	-3.69%	5680.06940	5447.61400	5680.06940	5447.61400	323.11%
Fri 01 May 2026	1.42%	5576.96180	5656.47900	5716.72690	5472.39760	294.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!