PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 3815.99
Daily Resistance: 4092.12
5 Day Moving Average is 4252.07
20 Day Moving Average is 4711.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.11%	4219.27250	3961.25150	4222.99710	3946.86200	14.64%
Thu 29 Oct 2026	-2.7%	4337.79580	4219.03290	4356.19690	4211.92490	-8.73%
Wed 28 Oct 2026	-1.15%	4388.20960	4336.32210	4388.64570	4301.19540	-77.6%
Tue 27 Oct 2026	0.69%	4355.92520	4386.97820	4389.35460	4264.52470	32.59%
Mon 26 Oct 2026	0.24%	4329.68500	4356.77910	4419.16670	4312.07100	-98.89%
Fri 23 Oct 2026	-2.69%	4467.30200	4346.36290	4471.65660	4311.48880	-100%
Thu 22 Oct 2026	-5.46%	4723.59480	4466.52050	4725.07430	4466.14460	147.65%
Wed 21 Oct 2026	-1.3%	4785.87150	4724.29110	4798.55020	4697.41610	59.86%
Tue 20 Oct 2026	1.66%	4708.23060	4786.40510	4824.53370	4678.33460	-0.52%
Mon 19 Oct 2026	-0.54%	4827.96460	4708.47560	4858.79780	4708.18640	62.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!