PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5756.98
Daily Resistance: 5891.91
5 Day Moving Average is 5630.19
20 Day Moving Average is 5201.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.07%	5731.41650	5824.44810	5824.44810	5689.51990	69.32%
Fri 21 Aug 2026	0.98%	5651.27240	5706.42000	5786.32330	5632.54010	-100%
Thu 20 Aug 2026	0.32%	5629.77150	5651.26560	5704.94600	5500.57160	173.4%
Wed 19 Aug 2026	5.58%	5338.15820	5633.21470	5633.21470	5321.49060	-78.98%
Tue 18 Aug 2026	-4.7%	5599.49900	5335.58500	5640.91770	5335.49650	62.93%
Mon 17 Aug 2026	2.72%	5445.40890	5598.43160	5642.15160	5444.88630	195.6%
Fri 14 Aug 2026	1.52%	5366.83290	5450.04730	5521.42300	5295.79890	-100%
Thu 13 Aug 2026	-0.76%	5409.76690	5368.39420	5483.88140	5346.80350	188.2%
Wed 12 Aug 2026	1.3%	5340.33330	5409.32060	5523.30290	5339.86810	22.07%
Tue 11 Aug 2026	-1.6%	5427.28530	5339.70510	5466.90720	5279.93830	184.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!