PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 6210.03
Daily Resistance: 6565.15
5 Day Moving Average is 6171.62
20 Day Moving Average is 7132.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.41%	6138.92820	6317.15530	6458.02800	6102.90770	261.84%
Fri 06 Feb 2026	15%	5205.81090	5993.09750	5993.09750	5083.69210	498.01%
Thu 05 Feb 2026	-23.75%	6848.36850	5211.26430	6868.24090	5211.26430	-79.2%
Wed 04 Feb 2026	5.1%	6504.10920	6834.05460	6987.01470	6467.36060	-76.6%
Tue 03 Feb 2026	3.77%	6271.74740	6502.50750	6831.02890	6244.29840	316.01%
Mon 02 Feb 2026	-2.73%	6199.71290	6266.50380	6558.69200	5591.31980	520.11%
Fri 30 Jan 2026	-27.05%	8833.21000	6442.59350	8890.09590	6250.54610	105.4%
Thu 29 Jan 2026	-2.26%	9027.83930	8831.73190	9179.70070	8385.24640	92.84%
Wed 28 Jan 2026	5.55%	8566.11610	9035.94860	9066.22510	8515.05230	243.21%
Tue 27 Jan 2026	4.3%	8209.00920	8561.10880	8634.66420	8128.13520	546.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!