PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4360.2
Daily Resistance: 4528.21
5 Day Moving Average is 4523.09
20 Day Moving Average is 4622.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.68%	4556.62470	4480.14680	4576.27180	4408.26270	236.07%
Tue 14 Jul 2026	3.4%	4409.11650	4556.70670	4601.01970	4376.59350	233.77%
Mon 13 Jul 2026	-4.1%	4512.54460	4406.93320	4540.09950	4396.77630	37.11%
Fri 10 Jul 2026	0.41%	4576.47590	4595.11360	4614.53770	4546.04090	55.3%
Thu 09 Jul 2026	2.04%	4485.51170	4576.56270	4613.71610	4433.85680	41.32%
Wed 08 Jul 2026	-1.91%	4567.74550	4485.07330	4656.61140	4405.59820	209.07%
Tue 07 Jul 2026	-4.14%	4768.94140	4572.19190	4774.90460	4536.13780	220.18%
Mon 06 Jul 2026	0.8%	4843.14880	4769.89710	4863.28760	4744.90080	244.5%
Thu 02 Jul 2026	3.09%	4587.76910	4732.21230	4794.40370	4582.08580	216.35%
Wed 01 Jul 2026	-0.31%	4604.37070	4590.45200	4711.99770	4493.93660	51.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!