PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5216.87
Daily Resistance: 5379.76
5 Day Moving Average is 5487.64
20 Day Moving Average is 5646.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.62%	5390.26200	5333.93420	5425.57870	5262.69580	172.43%
Fri 11 Sep 2026	1.7%	5328.24290	5421.60580	5469.12510	5296.35120	-100%
Thu 10 Sep 2026	-6.67%	5711.98740	5330.87910	5764.22710	5328.14350	65.48%
Wed 09 Sep 2026	1.28%	5635.28830	5712.10520	5799.82780	5635.12240	48.28%
Tue 08 Sep 2026	-0.69%	5719.15960	5639.67560	5783.69300	5629.58810	47.81%
Fri 04 Sep 2026	-2.13%	5802.74190	5679.04800	5819.94460	5643.73160	150.82%
Thu 03 Sep 2026	1.68%	5706.05760	5802.47890	5830.65590	5684.54350	15.95%
Wed 02 Sep 2026	2.35%	5573.45010	5706.55080	5712.64130	5516.30490	172.75%
Tue 01 Sep 2026	-2.9%	5744.44190	5575.35950	5765.97160	5559.66350	163.13%
Mon 31 Aug 2026	0.44%	5701.32720	5741.77800	5837.11940	5658.87900	-73.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!