PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5308.96
Daily Resistance: 5453.19
5 Day Moving Average is 5396.79
20 Day Moving Average is 5678.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.11%	5467.15940	5403.07080	5503.29960	5359.07250	272.59%
Tue 02 Jun 2026	1.12%	5403.31530	5463.62470	5579.14960	5395.26760	295.54%
Mon 01 Jun 2026	0.98%	5382.42580	5403.01570	5465.19230	5348.51650	145.95%
Fri 29 May 2026	-0.24%	5361.30450	5350.65350	5402.41740	5326.93060	257.91%
Thu 28 May 2026	1.51%	5283.50410	5363.60020	5378.11950	5098.20290	117.04%
Wed 27 May 2026	-5.17%	5571.77400	5283.56520	5576.79370	5256.05740	177.61%
Tue 26 May 2026	3.19%	5551.86180	5571.81570	5571.81570	5422.50430	292.78%
Fri 22 May 2026	-0.98%	5453.08390	5399.46990	5469.42330	5389.82860	250.57%
Thu 21 May 2026	1.01%	5400.05290	5452.77220	5473.47510	5285.42710	-64.21%
Wed 20 May 2026	2.02%	5290.69540	5398.17970	5428.49480	5224.70280	113.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!