PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4969.03
Daily Resistance: 5108.02
5 Day Moving Average is 5096.05
20 Day Moving Average is 5396.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.73%	5098.00730	5058.92200	5157.11030	5018.12600	-100%
Thu 01 Oct 2026	1.24%	5033.88750	5096.33160	5115.49320	5011.58940	-37.85%
Wed 30 Sep 2026	-2.34%	5154.61390	5033.77840	5159.24280	5012.79190	166.51%
Tue 29 Sep 2026	0.35%	5136.50230	5154.48620	5159.75670	5089.13530	41.32%
Mon 28 Sep 2026	-5.09%	5379.45870	5136.71700	5379.45870	5123.94410	160.53%
Fri 25 Sep 2026	-0.08%	5411.62100	5412.06430	5483.71830	5370.65270	134.54%
Thu 24 Sep 2026	-0.78%	5458.74450	5416.58730	5470.06010	5373.62570	-38.3%
Wed 23 Sep 2026	-3.85%	5677.69730	5459.22060	5679.82580	5454.89470	57.16%
Tue 22 Sep 2026	1.88%	5573.58930	5677.62210	5679.95380	5422.72550	158.29%
Mon 21 Sep 2026	-0.16%	5575.34080	5572.79000	5616.33970	5511.85370	55.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!