PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5505.87
Daily Resistance: 5965.17
5 Day Moving Average is 5877.27
20 Day Moving Average is 6205.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.48%	6059.63150	5851.34710	6078.98640	5619.68520	149.86%
Wed 01 Apr 2026	-0.54%	6098.22810	6062.57200	6109.82980	5986.96810	217.48%
Tue 31 Mar 2026	7.23%	5684.06170	6095.52070	6129.99440	5657.52110	419.37%
Mon 30 Mar 2026	-0.14%	5563.38040	5684.45500	5814.26730	5556.03350	174.66%
Fri 27 Mar 2026	1.81%	5591.14160	5692.47970	5788.97110	5512.69030	107.04%
Thu 26 Mar 2026	-2.22%	5721.84060	5591.50510	5826.86290	5463.62030	389.74%
Wed 25 Mar 2026	-2.26%	5857.77900	5718.69790	5971.56930	5718.03090	387.49%
Tue 24 Mar 2026	3.34%	5694.69840	5851.04320	5851.04320	5443.40820	-57.5%
Mon 23 Mar 2026	0.15%	5657.74870	5661.98890	5767.89230	5144.59660	133.76%
Fri 20 Mar 2026	-9.29%	6241.77110	5653.43020	6396.41700	5647.78060	102.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!