PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 6747.54
Daily Resistance: 7096.67
5 Day Moving Average is 6969.51
20 Day Moving Average is 6162.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.45%	7126.97070	7015.48720	7177.86210	6828.72520	649.85%
Thu 15 Jan 2026	-1.42%	7229.03370	7118.93390	7280.28790	6868.37300	16.13%
Wed 14 Jan 2026	4.61%	6904.36740	7221.29760	7312.46270	6904.36740	177.82%
Tue 13 Jan 2026	4.78%	6593.66130	6903.25840	6992.88940	6573.71400	441.12%
Mon 12 Jan 2026	4.37%	6453.53230	6588.56460	6733.44130	6453.53230	320.98%
Fri 09 Jan 2026	2.25%	6173.09810	6312.66290	6353.36780	6103.49700	180.32%
Thu 08 Jan 2026	-2.48%	6336.20440	6173.95180	6345.50330	5974.89380	687.4%
Wed 07 Jan 2026	-4.6%	6642.17540	6331.01180	6642.58110	6203.00870	169.81%
Tue 06 Jan 2026	7.39%	6175.90610	6636.31510	6636.31510	6174.24390	698.41%
Mon 05 Jan 2026	5.89%	5906.26350	6179.57340	6269.48050	5906.26350	693.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!