PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4733.39
Daily Resistance: 4908.81
5 Day Moving Average is 4682.74
20 Day Moving Average is 4550.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.56%	4677.76760	4792.12990	4850.07420	4674.65680	227.31%
Mon 03 Aug 2026	2.03%	4618.19890	4672.70030	4678.25880	4541.01140	82.36%
Fri 31 Jul 2026	-2.83%	4712.63220	4579.58820	4712.63220	4534.71840	44.6%
Thu 30 Jul 2026	1.22%	4655.69750	4712.95290	4724.61970	4561.24100	69.47%
Wed 29 Jul 2026	3.7%	4498.11650	4656.31200	4705.80140	4493.53220	24.02%
Tue 28 Jul 2026	-1.38%	4553.29910	4490.30950	4553.36850	4438.76230	218.19%
Mon 27 Jul 2026	0.72%	4653.09760	4553.26340	4671.14590	4547.70600	86.47%
Fri 24 Jul 2026	0%	4508.55890	4520.57480	4570.92770	4483.82930	-100%
Fri 24 Jul 2026	0.24%	4508.55890	4520.57480	4570.92770	4483.82930	-100%
Thu 23 Jul 2026	-2.88%	4649.97000	4509.85800	4705.38200	4498.90340	28.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!