PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4394.85
Daily Resistance: 4590.56
5 Day Moving Average is 4464.03
20 Day Moving Average is 4207.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.95%	4333.76280	4461.33440	4524.07910	4328.37450	459.11%
Thu 04 Dec 2025	-3.73%	4503.21010	4333.67780	4516.59980	4318.45470	1206.99%
Wed 03 Dec 2025	-0.82%	4538.97440	4501.46670	4571.36560	4454.96060	-43.8%
Tue 02 Dec 2025	1.2%	4483.91750	4538.70840	4538.77510	4410.43550	1155.83%
Mon 01 Dec 2025	2.51%	4437.48670	4484.97370	4554.04060	4404.91670	-49.56%
Fri 28 Nov 2025	4.43%	4167.37710	4375.18550	4397.19790	4167.37710	1023.26%
Wed 26 Nov 2025	3.43%	4050.56040	4189.64710	4189.82850	4050.56040	1202.66%
Tue 25 Nov 2025	0.51%	4030.63610	4050.56920	4072.65360	4010.98360	1183.21%
Mon 24 Nov 2025	1.88%	3962.96070	4030.21110	4034.22200	3908.87630	778.29%
Fri 21 Nov 2025	-2.67%	4064.42370	3955.69420	4065.92550	3856.50820	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!