PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 5503.18
Daily Resistance: 5802.28
5 Day Moving Average is 5899.21
20 Day Moving Average is 5879.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.42%	5820.81870	5735.78410	5868.77310	5569.67800	354.42%
Wed 22 Apr 2026	0.38%	5805.06020	5818.50600	5906.45320	5805.06020	391.41%
Tue 21 Apr 2026	-3.21%	5987.76530	5796.60580	5991.26040	5689.04540	369.5%
Mon 20 Apr 2026	-2.73%	6028.39140	5988.66740	6133.28280	5958.46310	381.74%
Fri 17 Apr 2026	2.34%	6014.00950	6156.47200	6281.13370	5962.05790	92.07%
Thu 16 Apr 2026	0.21%	6002.46310	6015.91110	6105.18490	5980.17480	368.37%
Wed 15 Apr 2026	0.07%	5997.54370	6003.29450	6080.96350	5877.62580	-58.74%
Tue 14 Apr 2026	3.95%	5769.58300	5998.91600	6002.44370	5757.93850	399.1%
Mon 13 Apr 2026	-1.55%	5693.77490	5770.79640	5778.37450	5622.23400	257.39%
Fri 10 Apr 2026	0.15%	5852.51460	5861.44120	5907.90120	5774.83660	356.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!