PVM Price Volume Measure charts Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Daily Support: 4091.73
Daily Resistance: 4472.91
5 Day Moving Average is 4698.39
20 Day Moving Average is 5011.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-5.34%	4571.82100	4322.11720	4623.70820	4242.52560	232.68%
Tue 23 Jun 2026	-5.39%	4824.85080	4565.86320	4824.85080	4552.51860	250.65%
Mon 22 Jun 2026	0.56%	4712.71150	4825.99950	4920.42610	4712.57910	261.31%
Thu 18 Jun 2026	-3.61%	4979.79860	4799.19370	5074.52460	4788.92720	99.36%
Wed 17 Jun 2026	-1.91%	5073.57010	4978.76650	5195.53210	4899.26060	249.4%
Tue 16 Jun 2026	0.19%	5067.33250	5075.85970	5119.57950	5013.36580	260.06%
Mon 15 Jun 2026	3.18%	5067.15120	5066.30860	5158.55220	5048.63240	114.61%
Fri 12 Jun 2026	1.02%	4858.24010	4910.10410	4947.65830	4770.42680	-100%
Thu 11 Jun 2026	7.53%	4515.51720	4860.49620	4875.46440	4503.99790	242.71%
Wed 10 Jun 2026	-3.02%	4663.48180	4520.04280	4697.46280	4503.45330	-73.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!