Munafa Stock Market Course + Intraday & FNO calls 
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 6248.6 and 6613.47
| Intraday Target 1 | 6182.13 |
| Intraday Target 2 | 6315.08 |
| Intraday Target 3 | 6546.9970333333 |
| Intraday Target 4 | 6679.94 |
| Intraday Target 5 | 6911.86 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6448.01930 (-3.68%) | 6692.50460 | 6414.05410 - 6778.91770 | 1.5041 times | Thu 12 March 2026 | 6694.08670 (-0.54%) | 6716.88880 | 6649.96720 - 6924.33640 | 0.1397 times | Wed 11 March 2026 | 6730.43510 (-3.62%) | 6984.52480 | 6730.43510 - 7040.86660 | 1.6386 times | Tue 10 March 2026 | 6983.36540 (1.96%) | 6847.87460 | 6816.46770 - 7085.07990 | 1.5775 times | Mon 09 March 2026 | 6849.19040 (2.7%) | 6531.68740 | 6449.11990 - 6861.88740 | 1.5765 times | Fri 06 March 2026 | 6668.86650 (2.21%) | 6522.40840 | 6471.25420 - 6692.04160 | 0 times | Thu 05 March 2026 | 6524.67330 (-0.05%) | 6529.89350 | 6373.04260 - 6640.28910 | 0.0455 times | Wed 04 March 2026 | 6527.82660 (1.5%) | 6441.94510 | 6410.82590 - 6749.67330 | 1.5858 times | Tue 03 March 2026 | 6431.33640 (-7.45%) | 6956.50170 | 6225.07790 - 7047.62020 | 0.3548 times | Mon 02 March 2026 | 6949.30560 (-4.15%) | 7432.20130 | 6760.97860 - 7445.73870 | 1.5775 times | Fri 27 February 2026 | 7250.12380 (7%) | 6774.72900 | 6774.72900 - 7252.06580 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6095.52 and 6766.55
| Weekly Target 1 | 5978.03 |
| Weekly Target 2 | 6213.02 |
| Weekly Target 3 | 6649.0511 |
| Weekly Target 4 | 6884.05 |
| Weekly Target 5 | 7320.08 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.7764 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9836 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.6285 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7243 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3851 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1058 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.1454 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.0498 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.2011 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.6708 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5726.22 and 6946.88
| Monthly Target 1 | 5485.62 |
| Monthly Target 2 | 5966.82 |
| Monthly Target 3 | 6706.2786333333 |
| Monthly Target 4 | 7187.48 |
| Monthly Target 5 | 7926.94 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6448.01930 (-11.06%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.873 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.2159 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.7438 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.5581 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.5003 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.2721 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.8368 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5765.86 and 9861.86
| Yearly Target 1 | 2807.8 |
| Yearly Target 2 | 4627.91 |
| Yearly Target 3 | 6903.8040333333 |
| Yearly Target 4 | 8723.92 |
| Yearly Target 5 | 10999.81 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6448.01930 (14.19%) | 5737.62580 | 5083.69210 - 9179.70070 | 3.7366 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 6.0127 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.2507 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6660.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6555 and price is deviating by 404 points
Upper Bollinger band is at 7361 and lower is at 5749, while middle bands are at 6152 and 6958
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6736.92 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6741.02 |
| 12 day DMA | 6736.06 |
| 20 day DMA | 6554.68 |
| 35 day DMA | 6678.87 |
| 50 day DMA | 6713.32 |
| 100 day DMA | 5609.94 |
| 150 day DMA | 4893.13 |
| 200 day DMA | 4374.45 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6648.45 | 6748.65 | 6775.93 |
| 12 day EMA | 6660.12 | 6698.67 | 6699.5 |
| 20 day EMA | 6629.46 | 6648.55 | 6643.76 |
| 35 day EMA | 6637.33 | 6648.48 | 6645.8 |
| 50 day EMA | 6643.68 | 6651.66 | 6649.93 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6741.02 | 6785.19 | 6751.31 |
| 12 day SMA | 6736.06 | 6770.69 | 6769.23 |
| 20 day SMA | 6554.68 | 6528.82 | 6483.24 |
| 35 day SMA | 6678.87 | 6716.97 | 6735.65 |
| 50 day SMA | 6713.32 | 6697.3 | 6683.1 |
| 100 day SMA | 5609.94 | 5587.57 | 5564.35 |
| 150 day SMA | 4893.13 | 4870.81 | 4846.74 |
| 200 day SMA | 4374.45 | 4355.72 | 4335.63 |
Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
