ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5554.67 and 5693.99

Intraday Target 15452.8
Intraday Target 25517.21
Intraday Target 35592.1274666667
Intraday Target 45656.53
Intraday Target 55731.45

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 18 September 2026 5581.60930 (1.01%) 5528.25760 5527.72430 - 5667.04880 0 times
Thu 17 September 2026 5525.96330 (3.78%) 5328.51500 5327.11900 - 5572.45200 1.7671 times
Wed 16 September 2026 5324.90330 (-0.74%) 5362.45380 5284.99310 - 5493.94440 0.7691 times
Tue 15 September 2026 5364.44760 (0.57%) 5334.41290 5278.63340 - 5375.33900 1.0535 times
Mon 14 September 2026 5333.93420 (-1.62%) 5390.26200 5262.69580 - 5425.57870 1.7733 times
Fri 11 September 2026 5421.60580 (1.7%) 5328.24290 5296.35120 - 5469.12510 0 times
Thu 10 September 2026 5330.87910 (-6.67%) 5711.98740 5328.14350 - 5764.22710 1.0771 times
Wed 09 September 2026 5712.10520 (1.28%) 5635.28830 5635.12240 - 5799.82780 0.9652 times
Tue 08 September 2026 5639.67560 (-0.69%) 5719.15960 5629.58810 - 5783.69300 0.9621 times
Fri 04 September 2026 5679.04800 (-2.13%) 5802.74190 5643.73160 - 5819.94460 1.6326 times
Thu 03 September 2026 5802.47890 (1.68%) 5706.05760 5684.54350 - 5830.65590 0.7547 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5422.15 and 5826.51

Weekly Target 15099.43
Weekly Target 25340.52
Weekly Target 35503.7846333333
Weekly Target 45744.87
Weekly Target 55908.14

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 18 September 2026 5581.60930 (2.95%) 5390.26200 5262.69580 - 5667.04880 0.9969 times
Fri 11 September 2026 5421.60580 (-4.53%) 5719.15960 5296.35120 - 5799.82780 0.5585 times
Fri 04 September 2026 5679.04800 (-0.65%) 5701.32720 5516.30490 - 5837.11940 1.1236 times
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.1721 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8547 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 0.9996 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.241 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 1.0055 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.7635 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.2847 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2662 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5138.17 and 5706.13

Monthly Target 14990.36
Monthly Target 25285.98
Monthly Target 35558.3203333333
Monthly Target 45853.94
Monthly Target 56126.28

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 18 September 2026 5581.60930 (-2.79%) 5744.44190 5262.69580 - 5830.65590 0.6756 times
Mon 31 August 2026 5741.77800 (25.38%) 4618.19890 4541.01140 - 6100.00060 1.097 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2214 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2501 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1385 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1384 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0425 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6557 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9404 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8403 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8091 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2418.77 and 7380.66

Yearly Target 11364.49
Yearly Target 23473.05
Yearly Target 36326.3763
Yearly Target 48434.93
Yearly Target 511288.26

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 18 September 2026 5581.60930 (-1.16%) 5737.62580 4217.81890 - 9179.70070 7.2556 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.6346 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1098 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1306.65000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5510.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5626 and price is deviating by 182 points

Upper Bollinger band is at 5989 and lower is at 5263, while middle bands are at 5444 and 5807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5491.76 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5426.17
12 day DMA 5535.27
20 day DMA 5625.29
35 day DMA 5461.22
50 day DMA 5180.13
100 day DMA 5194.08
150 day DMA 5521.67
200 day DMA 5658.99

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5485.925438.095394.16
12 day EMA5510.765497.885492.77
20 day EMA5501.155492.685489.18
35 day EMA5347.075333.265321.91
50 day EMA5160.265143.075127.45

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5426.175394.175355.15
12 day SMA5535.275534.755552.73
20 day SMA5625.295628.785634.14
35 day SMA5461.225436.45411.55
50 day SMA5180.135160.035139.21
100 day SMA5194.085195.255197.35
150 day SMA5521.675526.495531.76
200 day SMA5658.995652.035644.65

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top