SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5554.67 and 5693.99
| Intraday Target 1 | 5452.8 |
| Intraday Target 2 | 5517.21 |
| Intraday Target 3 | 5592.1274666667 |
| Intraday Target 4 | 5656.53 |
| Intraday Target 5 | 5731.45 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5581.60930 (1.01%) | 5528.25760 | 5527.72430 - 5667.04880 | 0 times | Thu 17 September 2026 | 5525.96330 (3.78%) | 5328.51500 | 5327.11900 - 5572.45200 | 1.7671 times | Wed 16 September 2026 | 5324.90330 (-0.74%) | 5362.45380 | 5284.99310 - 5493.94440 | 0.7691 times | Tue 15 September 2026 | 5364.44760 (0.57%) | 5334.41290 | 5278.63340 - 5375.33900 | 1.0535 times | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 1.7733 times | Fri 11 September 2026 | 5421.60580 (1.7%) | 5328.24290 | 5296.35120 - 5469.12510 | 0 times | Thu 10 September 2026 | 5330.87910 (-6.67%) | 5711.98740 | 5328.14350 - 5764.22710 | 1.0771 times | Wed 09 September 2026 | 5712.10520 (1.28%) | 5635.28830 | 5635.12240 - 5799.82780 | 0.9652 times | Tue 08 September 2026 | 5639.67560 (-0.69%) | 5719.15960 | 5629.58810 - 5783.69300 | 0.9621 times | Fri 04 September 2026 | 5679.04800 (-2.13%) | 5802.74190 | 5643.73160 - 5819.94460 | 1.6326 times | Thu 03 September 2026 | 5802.47890 (1.68%) | 5706.05760 | 5684.54350 - 5830.65590 | 0.7547 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5422.15 and 5826.51
| Weekly Target 1 | 5099.43 |
| Weekly Target 2 | 5340.52 |
| Weekly Target 3 | 5503.7846333333 |
| Weekly Target 4 | 5744.87 |
| Weekly Target 5 | 5908.14 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5581.60930 (2.95%) | 5390.26200 | 5262.69580 - 5667.04880 | 0.9969 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.5585 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.1236 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.1721 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.8547 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 0.9996 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.241 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.0055 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.7635 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.2847 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.2662 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5138.17 and 5706.13
| Monthly Target 1 | 4990.36 |
| Monthly Target 2 | 5285.98 |
| Monthly Target 3 | 5558.3203333333 |
| Monthly Target 4 | 5853.94 |
| Monthly Target 5 | 6126.28 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5581.60930 (-2.79%) | 5744.44190 | 5262.69580 - 5830.65590 | 0.6756 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.097 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2214 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2501 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1385 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1384 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0425 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6557 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9404 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8403 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8091 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 2418.77 and 7380.66
| Yearly Target 1 | 1364.49 |
| Yearly Target 2 | 3473.05 |
| Yearly Target 3 | 6326.3763 |
| Yearly Target 4 | 8434.93 |
| Yearly Target 5 | 11288.26 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5581.60930 (-1.16%) | 5737.62580 | 4217.81890 - 9179.70070 | 7.2556 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 2.6346 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1098 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1306.65000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5510.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5626 and price is deviating by 182 points
Upper Bollinger band is at 5989 and lower is at 5263, while middle bands are at 5444 and 5807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5491.76 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5426.17 |
| 12 day DMA | 5535.27 |
| 20 day DMA | 5625.29 |
| 35 day DMA | 5461.22 |
| 50 day DMA | 5180.13 |
| 100 day DMA | 5194.08 |
| 150 day DMA | 5521.67 |
| 200 day DMA | 5658.99 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5485.92 | 5438.09 | 5394.16 |
| 12 day EMA | 5510.76 | 5497.88 | 5492.77 |
| 20 day EMA | 5501.15 | 5492.68 | 5489.18 |
| 35 day EMA | 5347.07 | 5333.26 | 5321.91 |
| 50 day EMA | 5160.26 | 5143.07 | 5127.45 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5426.17 | 5394.17 | 5355.15 |
| 12 day SMA | 5535.27 | 5534.75 | 5552.73 |
| 20 day SMA | 5625.29 | 5628.78 | 5634.14 |
| 35 day SMA | 5461.22 | 5436.4 | 5411.55 |
| 50 day SMA | 5180.13 | 5160.03 | 5139.21 |
| 100 day SMA | 5194.08 | 5195.25 | 5197.35 |
| 150 day SMA | 5521.67 | 5526.49 | 5531.76 |
| 200 day SMA | 5658.99 | 5652.03 | 5644.65 |


