SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5403.76 and 5543.33
| Intraday Target 1 | 5304.73 |
| Intraday Target 2 | 5363.22 |
| Intraday Target 3 | 5444.2992666667 |
| Intraday Target 4 | 5502.79 |
| Intraday Target 5 | 5583.87 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5421.71540 (0.35%) | 5402.56370 | 5385.80830 - 5525.37410 | 0.6646 times | Wed 03 June 2026 | 5403.07080 (-1.11%) | 5467.15940 | 5359.07250 - 5503.29960 | 1.3147 times | Tue 02 June 2026 | 5463.62470 (1.12%) | 5403.31530 | 5395.26760 - 5579.14960 | 1.3956 times | Mon 01 June 2026 | 5403.01570 (0.98%) | 5382.42580 | 5348.51650 - 5465.19230 | 0.8678 times | Fri 29 May 2026 | 5350.65350 (-0.24%) | 5361.30450 | 5326.93060 - 5402.41740 | 1.2629 times | Thu 28 May 2026 | 5363.60020 (1.51%) | 5283.50410 | 5098.20290 - 5378.11950 | 0.7658 times | Wed 27 May 2026 | 5283.56520 (-5.17%) | 5571.77400 | 5256.05740 - 5576.79370 | 0.9795 times | Tue 26 May 2026 | 5571.81570 (3.19%) | 5551.86180 | 5422.50430 - 5571.81570 | 1.3859 times | Fri 22 May 2026 | 5399.46990 (-0.98%) | 5453.08390 | 5389.82860 - 5469.42330 | 1.2369 times | Thu 21 May 2026 | 5452.77220 (1.01%) | 5400.05290 | 5285.42710 - 5473.47510 | 0.1263 times | Wed 20 May 2026 | 5398.17970 (2.02%) | 5290.69540 | 5224.70280 - 5428.49480 | 0.752 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5385.12 and 5615.75
| Weekly Target 1 | 5219.16 |
| Weekly Target 2 | 5320.44 |
| Weekly Target 3 | 5449.7938333333 |
| Weekly Target 4 | 5551.07 |
| Weekly Target 5 | 5680.43 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5421.71540 (1.33%) | 5382.42580 | 5348.51650 - 5579.14960 | 0.9624 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 0.9968 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.057 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0443 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.9097 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 0.9694 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5065 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0056 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.7718 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.7764 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.833 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5385.12 and 5615.75
| Monthly Target 1 | 5219.16 |
| Monthly Target 2 | 5320.44 |
| Monthly Target 3 | 5449.7938333333 |
| Monthly Target 4 | 5551.07 |
| Monthly Target 5 | 5680.43 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5421.71540 (1.33%) | 5382.42580 | 5348.51650 - 5579.14960 | 0.3004 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.3399 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.3398 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.227 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7717 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.1068 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.989 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.9522 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.4421 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5311 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3204.7 and 7300.71
| Yearly Target 1 | 2465.69 |
| Yearly Target 2 | 3943.7 |
| Yearly Target 3 | 6561.7027333333 |
| Yearly Target 4 | 8039.71 |
| Yearly Target 5 | 10657.71 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5421.71540 (-3.99%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.9879 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 3.8515 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1606 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5473.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5661 and price is deviating by 389 points
Upper Bollinger band is at 6437 and lower is at 4884, while middle bands are at 5272 and 6049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5414.98 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5408.42 |
| 12 day DMA | 5400.22 |
| 20 day DMA | 5660.08 |
| 35 day DMA | 5692.51 |
| 50 day DMA | 5737.8 |
| 100 day DMA | 6222.97 |
| 150 day DMA | 5710.1 |
| 200 day DMA | 5166.62 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5416.56 | 5413.99 | 5419.45 |
| 12 day EMA | 5473.82 | 5483.29 | 5497.87 |
| 20 day EMA | 5549.16 | 5562.57 | 5579.35 |
| 35 day EMA | 5658.54 | 5672.48 | 5688.34 |
| 50 day EMA | 5737.46 | 5750.34 | 5764.51 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5408.42 | 5396.79 | 5372.89 |
| 12 day SMA | 5400.22 | 5425.61 | 5436.39 |
| 20 day SMA | 5660.08 | 5667.93 | 5670.16 |
| 35 day SMA | 5692.51 | 5709 | 5719.5 |
| 50 day SMA | 5737.8 | 5742.61 | 5747.61 |
| 100 day SMA | 6222.97 | 6232.07 | 6244.4 |
| 150 day SMA | 5710.1 | 5700.43 | 5690.62 |
| 200 day SMA | 5166.62 | 5154.61 | 5143.11 |


