SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5640.93 and 5796.29
| Intraday Target 1 | 5603.54 |
| Intraday Target 2 | 5678.31 |
| Intraday Target 3 | 5758.9096666667 |
| Intraday Target 4 | 5833.68 |
| Intraday Target 5 | 5914.28 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (-1.23%) | 5834.90820 | 5684.13930 - 5839.50790 | 1.7525 times | Mon 24 August 2026 | 5824.44810 (2.07%) | 5731.41650 | 5689.51990 - 5824.44810 | 1.048 times | Fri 21 August 2026 | 5706.42000 (0.98%) | 5651.27240 | 5632.54010 - 5786.32330 | 0 times | Thu 20 August 2026 | 5651.26560 (0.32%) | 5629.77150 | 5500.57160 - 5704.94600 | 1.6922 times | Wed 19 August 2026 | 5633.21470 (5.58%) | 5338.15820 | 5321.49060 - 5633.21470 | 0.1301 times | Tue 18 August 2026 | 5335.58500 (-4.7%) | 5599.49900 | 5335.49650 - 5640.91770 | 1.0084 times | Mon 17 August 2026 | 5598.43160 (2.72%) | 5445.40890 | 5444.88630 - 5642.15160 | 1.8295 times | Fri 14 August 2026 | 5450.04730 (1.52%) | 5366.83290 | 5295.79890 - 5521.42300 | 0 times | Thu 13 August 2026 | 5368.39420 (-0.76%) | 5409.76690 | 5346.80350 - 5483.88140 | 1.7837 times | Wed 12 August 2026 | 5409.32060 (1.3%) | 5340.33330 | 5339.86810 - 5523.30290 | 0.7555 times | Tue 11 August 2026 | 5339.70510 (-1.6%) | 5427.28530 | 5279.93830 - 5466.90720 | 1.7629 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5718.61 and 5873.98
| Weekly Target 1 | 5603.54 |
| Weekly Target 2 | 5678.31 |
| Weekly Target 3 | 5758.9096666667 |
| Weekly Target 4 | 5833.68 |
| Weekly Target 5 | 5914.28 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (0.82%) | 5731.41650 | 5684.13930 - 5839.50790 | 0.5062 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.8423 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 0.9851 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.2231 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 0.9909 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.7524 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.2661 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.2479 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.9507 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.2353 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0112 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5147.05 and 6445.54
| Monthly Target 1 | 4079.37 |
| Monthly Target 2 | 4916.23 |
| Monthly Target 3 | 5377.8670333333 |
| Monthly Target 4 | 6214.72 |
| Monthly Target 5 | 6676.36 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (25.62%) | 4618.19890 | 4541.01140 - 5839.50790 | 0.9249 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2266 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2554 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1434 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1433 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.047 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6585 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9445 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8439 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8125 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2306 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 4985.45 and 9947.33
| Yearly Target 1 | 1421.65 |
| Yearly Target 2 | 3587.37 |
| Yearly Target 3 | 6383.5338 |
| Yearly Target 4 | 8549.25 |
| Yearly Target 5 | 11345.42 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (1.88%) | 5737.62580 | 4217.81890 - 9179.70070 | 7.057 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 2.8252 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1178 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5514.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5265 and price is deviating by 390 points
Upper Bollinger band is at 6045 and lower is at 4485, while middle bands are at 4875 and 5655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5576.79 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5713.69 |
| 12 day DMA | 5541.39 |
| 20 day DMA | 5264.5 |
| 35 day DMA | 4938.47 |
| 50 day DMA | 4865.1 |
| 100 day DMA | 5244.19 |
| 150 day DMA | 5694.28 |
| 200 day DMA | 5528.34 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5697.96 | 5670.4 | 5593.39 |
| 12 day EMA | 5514.6 | 5471.26 | 5407.07 |
| 20 day EMA | 5335.76 | 5291.85 | 5235.81 |
| 35 day EMA | 5140.65 | 5104.59 | 5062.21 |
| 50 day EMA | 4943.15 | 4910.11 | 4872.81 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5713.69 | 5630.19 | 5584.98 |
| 12 day SMA | 5541.39 | 5497.34 | 5438.19 |
| 20 day SMA | 5264.5 | 5201.36 | 5137.8 |
| 35 day SMA | 4938.47 | 4904.73 | 4874.6 |
| 50 day SMA | 4865.1 | 4848.24 | 4828.96 |
| 100 day SMA | 5244.19 | 5247.61 | 5246.21 |
| 150 day SMA | 5694.28 | 5703.38 | 5712.69 |
| 200 day SMA | 5528.34 | 5519.23 | 5509.72 |


