SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5564.44 and 5808.77
| Intraday Target 1 | 5370.87 |
| Intraday Target 2 | 5513.68 |
| Intraday Target 3 | 5615.2011666667 |
| Intraday Target 4 | 5758 |
| Intraday Target 5 | 5859.53 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 1.1496 times | Thu 30 April 2026 | 5577.17550 (4%) | 5364.47070 | 5364.47070 - 5577.17550 | 1.2749 times | Wed 29 April 2026 | 5362.73190 (-2.68%) | 5513.63070 | 5316.39270 - 5561.17720 | 0.1142 times | Tue 28 April 2026 | 5510.44710 (-3.13%) | 5688.35390 | 5425.01950 - 5695.01030 | 0.1135 times | Mon 27 April 2026 | 5688.42110 (-0.19%) | 5644.16470 | 5613.59490 - 5751.97530 | 1.2631 times | Fri 24 April 2026 | 5699.30410 (-0.64%) | 5732.46010 | 5637.36900 - 5757.88360 | 1.14 times | Thu 23 April 2026 | 5735.78410 (-1.42%) | 5820.81870 | 5569.67800 - 5868.77310 | 1.1845 times | Wed 22 April 2026 | 5818.50600 (0.38%) | 5805.06020 | 5805.06020 - 5906.45320 | 1.2809 times | Tue 21 April 2026 | 5796.60580 (-3.21%) | 5987.76530 | 5689.04540 - 5991.26040 | 1.2238 times | Mon 20 April 2026 | 5988.66740 (-2.73%) | 6028.39140 | 5958.46310 - 6133.28280 | 1.2557 times | Fri 17 April 2026 | 6156.47200 (2.34%) | 6014.00950 | 5962.05790 - 6281.13370 | 0.5006 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5486.44 and 5922.02
| Weekly Target 1 | 5139.37 |
| Weekly Target 2 | 5397.92 |
| Weekly Target 3 | 5574.949 |
| Weekly Target 4 | 5833.51 |
| Weekly Target 5 | 6010.53 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0145 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5767 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0524 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8078 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.8126 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.8718 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.9102 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.1958 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.6621 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.0962 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.4876 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5564.44 and 5808.77
| Monthly Target 1 | 5370.87 |
| Monthly Target 2 | 5513.68 |
| Monthly Target 3 | 5615.2011666667 |
| Monthly Target 4 | 5758 |
| Monthly Target 5 | 5859.53 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 0.1052 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.5859 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.4523 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.9134 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.3101 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.1706 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.1271 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.7069 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.6287 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3322.08 and 7418.09
| Yearly Target 1 | 2543.95 |
| Yearly Target 2 | 4100.21 |
| Yearly Target 3 | 6639.9572666667 |
| Yearly Target 4 | 8196.22 |
| Yearly Target 5 | 10735.97 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5656.47900 (0.17%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.2651 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 4.5454 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1895 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5693.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5806 and price is deviating by 188 points
Upper Bollinger band is at 6182 and lower is at 5431, while middle bands are at 5619 and 5994
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5739.28 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5559.05 |
| 12 day DMA | 5750.54 |
| 20 day DMA | 5805.73 |
| 35 day DMA | 5898.82 |
| 50 day DMA | 6139.41 |
| 100 day DMA | 6194.2 |
| 150 day DMA | 5483.72 |
| 200 day DMA | 4887.65 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.45 | 5573.94 | 5572.32 |
| 12 day EMA | 5693.63 | 5700.38 | 5722.77 |
| 20 day EMA | 5774.98 | 5787.45 | 5809.57 |
| 35 day EMA | 5929.78 | 5945.87 | 5967.58 |
| 50 day EMA | 6056.49 | 6072.81 | 6093.03 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5559.05 | 5567.62 | 5599.34 |
| 12 day SMA | 5750.54 | 5779.44 | 5814.59 |
| 20 day SMA | 5805.73 | 5815.47 | 5839.74 |
| 35 day SMA | 5898.82 | 5929.5 | 5969.68 |
| 50 day SMA | 6139.41 | 6144.92 | 6144.91 |
| 100 day SMA | 6194.2 | 6182.25 | 6169.81 |
| 150 day SMA | 5483.72 | 5470.54 | 5457.86 |
| 200 day SMA | 4887.65 | 4873.5 | 4859.74 |


