ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5169.76 and 6081.26

Intraday Target 15001.05
Intraday Target 25338.48
Intraday Target 35912.5484333333
Intraday Target 46249.97
Intraday Target 56824.04

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 29 December 2025 5675.90120 (-9.27%) 6486.62030 5575.12380 - 6486.62030 1.5096 times
Fri 26 December 2025 6255.81990 (10.12%) 5775.12360 5775.04300 - 6255.81990 1.591 times
Wed 24 December 2025 5680.75890 (1.46%) 5601.53260 5575.37890 - 5681.00040 1.2968 times
Tue 23 December 2025 5599.13810 (2.67%) 5452.65700 5409.84340 - 5599.28140 0.0254 times
Mon 22 December 2025 5453.58220 (0.89%) 5428.45740 5381.18410 - 5579.44750 0.8947 times
Fri 19 December 2025 5405.62300 (3.22%) 5238.25690 5181.99340 - 5426.41700 1.6287 times
Thu 18 December 2025 5236.94750 (-1.99%) 5344.31310 5206.72650 - 5353.95580 0.6372 times
Wed 17 December 2025 5343.34150 (6%) 5041.12920 5041.12920 - 5376.56680 0.6026 times
Tue 16 December 2025 5040.79870 (-1.03%) 5088.36780 4967.98980 - 5088.36780 0.0763 times
Mon 15 December 2025 5093.45170 (2.64%) 4945.48000 4945.05240 - 5097.88210 1.7376 times
Fri 12 December 2025 4962.41580 (-2.24%) 5069.66820 4876.37170 - 5136.03110 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5169.76 and 6081.26

Weekly Target 15001.05
Weekly Target 25338.48
Weekly Target 35912.5484333333
Weekly Target 46249.97
Weekly Target 56824.04

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 29 December 2025 5675.90120 (-9.27%) 6486.62030 5575.12380 - 6486.62030 0.4563 times
Fri 26 December 2025 6255.81990 (15.73%) 5428.45740 5381.18410 - 6255.81990 1.151 times
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.4153 times
Fri 12 December 2025 4962.41580 (11.23%) 4490.90020 4423.16770 - 5154.58350 0.0637 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.3787 times
Fri 28 November 2025 4375.18550 (10.6%) 3962.96070 3908.87630 - 4397.19790 1.959 times
Fri 21 November 2025 3955.69420 (-3.34%) 4116.00460 3856.50820 - 4222.44340 1.0381 times
Fri 14 November 2025 4092.48140 (4.6%) 3935.94600 3935.72660 - 4408.97170 1.1566 times
Fri 07 November 2025 3912.55170 (-0.5%) 3885.34060 3807.78670 - 3973.03700 0.9575 times
Fri 31 October 2025 3932.39570 (1.45%) 3887.96860 3658.97870 - 3970.44760 0.4237 times
Fri 24 October 2025 3876.03980 (-7.96%) 4222.53080 3863.27480 - 4256.97740 2.4685 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4997.18 and 7165.34

Monthly Target 13325.49
Monthly Target 24500.7
Monthly Target 35493.6587333333
Monthly Target 46668.86
Monthly Target 57661.82

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 29 December 2025 5675.90120 (29.73%) 4437.48670 4318.45470 - 6486.62030 2.214 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 2.5343 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 3.8381 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.4136 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 4050.82 and 8111.7

Yearly Target 1801.87
Yearly Target 23238.89
Yearly Target 34862.7538333333
Yearly Target 47299.77
Yearly Target 58923.63

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 29 December 2025 5675.90120 (77.3%) 3295.25000 2425.74000 - 6486.62030 9.5837 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.4163 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5423.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5818.5

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5057 and price is deviating by 512 points

Upper Bollinger band is at 6080 and lower is at 4033, while middle bands are at 4545 and 5569

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5550.62 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5733.04
12 day DMA 5402
20 day DMA 5056.32
35 day DMA 4655.93
50 day DMA 4445.6
100 day DMA 3928.56
150 day DMA 3553.15
200 day DMA 3355.59

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5724.195748.335494.62
12 day EMA5423.395377.495217.85
20 day EMA5160.945106.764985.86
35 day EMA4844.874795.944709.99
50 day EMA4549.294503.334431.83

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5733.045678.985475.21
12 day SMA54025332.425202.15
20 day SMA5056.324991.284887.97
35 day SMA4655.934605.674538.49
50 day SMA4445.64415.54373.12
100 day SMA3928.563902.613870.54
150 day SMA3553.153532.753509.02
200 day SMA3355.593341.863325.65

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top