SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5803.89 and 5922.21
| Intraday Target 1 | 5712.75 |
| Intraday Target 2 | 5776.72 |
| Intraday Target 3 | 5831.0702666667 |
| Intraday Target 4 | 5895.03 |
| Intraday Target 5 | 5949.39 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5840.68010 (-0.18%) | 5768.02260 | 5767.10650 - 5885.42420 | 1.6142 times | Thu 02 April 2026 | 5851.34710 (-3.48%) | 6059.63150 | 5619.68520 - 6078.98640 | 0.7425 times | Wed 01 April 2026 | 6062.57200 (-0.54%) | 6098.22810 | 5986.96810 - 6109.82980 | 0.9435 times | Tue 31 March 2026 | 6095.52070 (7.23%) | 5684.06170 | 5657.52110 - 6129.99440 | 1.5434 times | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.8162 times | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.6153 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.4554 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.4487 times | Tue 24 March 2026 | 5851.04320 (3.34%) | 5694.69840 | 5443.40820 - 5851.04320 | 0.1263 times | Mon 23 March 2026 | 5661.98890 (0.15%) | 5657.74870 | 5144.59660 - 5767.89230 | 0.6947 times | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.6019 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5803.89 and 5922.21
| Weekly Target 1 | 5712.75 |
| Weekly Target 2 | 5776.72 |
| Weekly Target 3 | 5831.0702666667 |
| Weekly Target 4 | 5895.03 |
| Weekly Target 5 | 5949.39 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5840.68010 (-0.18%) | 5768.02260 | 5767.10650 - 5885.42420 | 0.4898 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 1.2275 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.3169 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.375 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.8064 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 1.0002 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.656 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7366 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3917 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1244 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5485.11 and 5975.25
| Monthly Target 1 | 5366.59 |
| Monthly Target 2 | 5603.63 |
| Monthly Target 3 | 5856.7317 |
| Monthly Target 4 | 6093.78 |
| Monthly Target 5 | 6346.88 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5840.68010 (-4.18%) | 6098.22810 | 5619.68520 - 6109.82980 | 0.2739 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.7 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.0692 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.5335 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.3702 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3193 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.998 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7359 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5462.19 and 9558.19
| Yearly Target 1 | 2605.35 |
| Yearly Target 2 | 4223.01 |
| Yearly Target 3 | 6701.3576333333 |
| Yearly Target 4 | 8319.02 |
| Yearly Target 5 | 10797.37 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5840.68010 (3.43%) | 5737.62580 | 5083.69210 - 9179.70070 | 4.4754 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 5.3035 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.2211 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5952.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6171 and price is deviating by 458 points
Upper Bollinger band is at 7087 and lower is at 5256, while middle bands are at 5713 and 6629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5813.65 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5906.91 |
| 12 day DMA | 5828.02 |
| 20 day DMA | 6170.84 |
| 35 day DMA | 6287.63 |
| 50 day DMA | 6491.7 |
| 100 day DMA | 5893.85 |
| 150 day DMA | 5163.67 |
| 200 day DMA | 4605.93 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5879.44 | 5898.81 | 5922.54 |
| 12 day EMA | 5953.03 | 5973.45 | 5995.64 |
| 20 day EMA | 6085.61 | 6111.38 | 6138.74 |
| 35 day EMA | 6287.71 | 6314.03 | 6341.27 |
| 50 day EMA | 6490.7 | 6517.22 | 6544.39 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5906.91 | 5877.27 | 5825.31 |
| 12 day SMA | 5828.02 | 5884.7 | 5945.89 |
| 20 day SMA | 6170.84 | 6205.03 | 6238.86 |
| 35 day SMA | 6287.63 | 6285.97 | 6302.96 |
| 50 day SMA | 6491.7 | 6521.83 | 6546.13 |
| 100 day SMA | 5893.85 | 5874.57 | 5855.22 |
| 150 day SMA | 5163.67 | 5144.95 | 5126.34 |
| 200 day SMA | 4605.93 | 4589.5 | 4573.04 |


