SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 4091.73 and 4472.91
| Intraday Target 1 | 4014.93 |
| Intraday Target 2 | 4168.53 |
| Intraday Target 3 | 4396.117 |
| Intraday Target 4 | 4549.71 |
| Intraday Target 5 | 4777.3 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4322.11720 (-5.34%) | 4571.82100 | 4242.52560 - 4623.70820 | 1.3112 times | Tue 23 June 2026 | 4565.86320 (-5.39%) | 4824.85080 | 4552.51860 - 4824.85080 | 1.382 times | Mon 22 June 2026 | 4825.99950 (0.56%) | 4712.71150 | 4712.57910 - 4920.42610 | 1.424 times | Thu 18 June 2026 | 4799.19370 (-3.61%) | 4979.79860 | 4788.92720 - 5074.52460 | 0.7857 times | Wed 17 June 2026 | 4978.76650 (-1.91%) | 5073.57010 | 4899.26060 - 5195.53210 | 1.377 times | Tue 16 June 2026 | 5075.85970 (0.19%) | 5067.33250 | 5013.36580 - 5119.57950 | 1.419 times | Mon 15 June 2026 | 5066.30860 (3.18%) | 5067.15120 | 5048.63240 - 5158.55220 | 0.8458 times | Fri 12 June 2026 | 4910.10410 (1.02%) | 4858.24010 | 4770.42680 - 4947.65830 | 0 times | Thu 11 June 2026 | 4860.49620 (7.53%) | 4515.51720 | 4503.99790 - 4875.46440 | 1.3507 times | Wed 10 June 2026 | 4520.04280 (-3.02%) | 4663.48180 | 4503.45330 - 4697.46280 | 0.1046 times | Tue 09 June 2026 | 4660.87120 (-5.97%) | 4956.21470 | 4660.87120 - 5000.21180 | 0.8145 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 3943.37 and 4621.27
| Weekly Target 1 | 3817.12 |
| Weekly Target 2 | 4069.62 |
| Weekly Target 3 | 4495.0229666667 |
| Weekly Target 4 | 4747.52 |
| Weekly Target 5 | 5172.92 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4322.11720 (-9.94%) | 4712.71150 | 4242.52560 - 4920.42610 | 0.8802 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 0.9465 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.7851 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.1717 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 0.9557 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.0134 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0013 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.8722 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 0.9295 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.4444 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 0.9641 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 3614.01 and 4950.63
| Monthly Target 1 | 3377.97 |
| Monthly Target 2 | 3850.05 |
| Monthly Target 3 | 4714.5974666667 |
| Monthly Target 4 | 5186.67 |
| Monthly Target 5 | 6051.22 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4322.11720 (-19.22%) | 5382.42580 | 4242.52560 - 5579.14960 | 1.1268 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2257 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2257 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.1224 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.706 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0125 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.9047 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8711 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3192 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4859 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 1813.73 and 6750.91
| Yearly Target 1 | 977.61 |
| Yearly Target 2 | 2649.86 |
| Yearly Target 3 | 5914.7811666667 |
| Yearly Target 4 | 7587.04 |
| Yearly Target 5 | 10851.96 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4322.11720 (-23.46%) | 5737.62580 | 4242.52560 - 9179.70070 | 6.3247 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 3.5282 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1471 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4825.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4590.76
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5012 and price is deviating by 329 points
Upper Bollinger band is at 5668 and lower is at 4356, while middle bands are at 4684 and 5340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4800.15 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4698.39 |
| 12 day DMA | 4795.2 |
| 20 day DMA | 5011.56 |
| 35 day DMA | 5336.28 |
| 50 day DMA | 5470.99 |
| 100 day DMA | 5911.47 |
| 150 day DMA | 5786.06 |
| 200 day DMA | 5282.67 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4628.14 | 4781.13 | 4888.74 |
| 12 day EMA | 4825.3 | 4916.75 | 4980.52 |
| 20 day EMA | 4985.74 | 5055.56 | 5107.08 |
| 35 day EMA | 5202.86 | 5254.71 | 5295.26 |
| 50 day EMA | 5424.41 | 5469.38 | 5506.24 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.39 | 4849.14 | 4949.23 |
| 12 day SMA | 4795.2 | 4851.65 | 4922.97 |
| 20 day SMA | 5011.56 | 5074.04 | 5115.72 |
| 35 day SMA | 5336.28 | 5374.41 | 5403.3 |
| 50 day SMA | 5470.99 | 5501.77 | 5527.51 |
| 100 day SMA | 5911.47 | 5953.86 | 5990.28 |
| 150 day SMA | 5786.06 | 5786.11 | 5783.37 |
| 200 day SMA | 5282.67 | 5276.15 | 5268.65 |


