ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 3815.99 and 4092.12

Intraday Target 13767.57
Intraday Target 23864.41
Intraday Target 34043.7035333333
Intraday Target 44140.55
Intraday Target 54319.84

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 30 October 2026 3961.25150 (-6.11%) 4219.27250 3946.86200 - 4222.99710 1.1114 times
Thu 29 October 2026 4219.03290 (-2.7%) 4337.79580 4211.92490 - 4356.19690 0.8848 times
Wed 28 October 2026 4336.32210 (-1.15%) 4388.20960 4301.19540 - 4388.64570 0.2172 times
Tue 27 October 2026 4386.97820 (0.69%) 4355.92520 4264.52470 - 4389.35460 1.2854 times
Mon 26 October 2026 4356.77910 (0.24%) 4329.68500 4312.07100 - 4419.16670 0.0108 times
Fri 23 October 2026 4346.36290 (-2.69%) 4467.30200 4311.48880 - 4471.65660 0 times
Thu 22 October 2026 4466.52050 (-5.46%) 4723.59480 4466.14460 - 4725.07430 2.4009 times
Wed 21 October 2026 4724.29110 (-1.3%) 4785.87150 4697.41610 - 4798.55020 1.5498 times
Tue 20 October 2026 4786.40510 (1.66%) 4708.23060 4678.33460 - 4824.53370 0.9644 times
Mon 19 October 2026 4708.47560 (-0.54%) 4827.96460 4708.18640 - 4858.79780 1.5754 times
Fri 16 October 2026 4733.91660 (-1.23%) 4791.47350 4730.07060 - 4851.35150 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 3717.9 and 4190.21

Weekly Target 13636.79
Weekly Target 23799.02
Weekly Target 34109.0934
Weekly Target 44271.32
Weekly Target 54581.4

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 30 October 2026 3961.25150 (-8.86%) 4329.68500 3946.86200 - 4419.16670 0.5141 times
Fri 23 October 2026 4346.36290 (-8.19%) 4827.96460 4311.48880 - 4858.79780 0.9507 times
Fri 16 October 2026 4733.91660 (-8.55%) 5194.16030 4643.90480 - 5216.12650 1.0408 times
Fri 09 October 2026 5176.27980 (2.32%) 5053.57410 4990.85280 - 5270.88130 1.395 times
Fri 02 October 2026 5058.92200 (-6.53%) 5379.45870 5011.58940 - 5379.45870 0.9661 times
Fri 25 September 2026 5412.06430 (-3.04%) 5575.34080 5370.65270 - 5679.95380 1.1472 times
Fri 18 September 2026 5581.60930 (2.95%) 5390.26200 5262.69580 - 5667.04880 1.0319 times
Fri 11 September 2026 5421.60580 (-4.53%) 5719.15960 5296.35120 - 5799.82780 0.5781 times
Fri 04 September 2026 5679.04800 (-0.65%) 5701.32720 5516.30490 - 5837.11940 1.163 times
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.2132 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8847 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 3292.05 and 4616.07

Monthly Target 13068.98
Monthly Target 23515.12
Monthly Target 34392.9982666667
Monthly Target 44839.13
Monthly Target 55717.02

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 30 October 2026 3961.25150 (-21.31%) 5033.88750 3946.86200 - 5270.88130 0.9226 times
Wed 30 September 2026 5033.77840 (-12.33%) 5744.44190 5012.79190 - 5830.65590 1.1053 times
Mon 31 August 2026 5741.77800 (25.38%) 4618.19890 4541.01140 - 6100.00060 1.0308 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.1477 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.1746 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.0698 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.0697 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 0.9796 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6161 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.8837 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.7896 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1337.64 and 6570.48

Yearly Target 1463.1
Yearly Target 22212.18
Yearly Target 35695.9380666667
Yearly Target 47445.01
Yearly Target 510928.78

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 30 October 2026 3961.25150 (-29.85%) 5737.62580 3946.86200 - 9179.70070 7.544 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.3577 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.0983 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1210.33000 0.00000 - 1295.14000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4448.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4055.27

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4712 and price is deviating by 356 points

Upper Bollinger band is at 5424 and lower is at 4001, while middle bands are at 4356 and 5068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4484.21 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4252.07
12 day DMA 4484.93
20 day DMA 4711.86
35 day DMA 4982.47
50 day DMA 5195.23
100 day DMA 5000.23
150 day DMA 5229.13
200 day DMA 5589.31

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4221.144351.064417.06
12 day EMA4448.684537.274595.11
20 day EMA4635.534706.474757.76
35 day EMA4892.814947.654990.55
50 day EMA5127.835175.435214.45

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4252.074329.14378.59
12 day SMA4484.934542.664605.62
20 day SMA4711.864766.744810.6
35 day SMA4982.475024.25055.96
50 day SMA5195.235229.035257.31
100 day SMA5000.235007.235014.6
150 day SMA5229.1352405249.99
200 day SMA5589.315602.455612.92

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top