ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5803.89 and 5922.21

Intraday Target 15712.75
Intraday Target 25776.72
Intraday Target 35831.0702666667
Intraday Target 45895.03
Intraday Target 55949.39

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 06 April 2026 5840.68010 (-0.18%) 5768.02260 5767.10650 - 5885.42420 1.6142 times
Thu 02 April 2026 5851.34710 (-3.48%) 6059.63150 5619.68520 - 6078.98640 0.7425 times
Wed 01 April 2026 6062.57200 (-0.54%) 6098.22810 5986.96810 - 6109.82980 0.9435 times
Tue 31 March 2026 6095.52070 (7.23%) 5684.06170 5657.52110 - 6129.99440 1.5434 times
Mon 30 March 2026 5684.45500 (-0.14%) 5563.38040 5556.03350 - 5814.26730 0.8162 times
Fri 27 March 2026 5692.47970 (1.81%) 5591.14160 5512.69030 - 5788.97110 0.6153 times
Thu 26 March 2026 5591.50510 (-2.22%) 5721.84060 5463.62030 - 5826.86290 1.4554 times
Wed 25 March 2026 5718.69790 (-2.26%) 5857.77900 5718.03090 - 5971.56930 1.4487 times
Tue 24 March 2026 5851.04320 (3.34%) 5694.69840 5443.40820 - 5851.04320 0.1263 times
Mon 23 March 2026 5661.98890 (0.15%) 5657.74870 5144.59660 - 5767.89230 0.6947 times
Fri 20 March 2026 5653.43020 (-9.29%) 6241.77110 5647.78060 - 6396.41700 0.6019 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5803.89 and 5922.21

Weekly Target 15712.75
Weekly Target 25776.72
Weekly Target 35831.0702666667
Weekly Target 45895.03
Weekly Target 55949.39

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 06 April 2026 5840.68010 (-0.18%) 5768.02260 5767.10650 - 5885.42420 0.4898 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 1.2275 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 1.3169 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 1.375 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.8064 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 1.0002 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.656 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.7366 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times
Fri 13 February 2026 5930.88030 (-1.04%) 6138.92820 5772.11000 - 6653.82500 0.3917 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.1244 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5485.11 and 5975.25

Monthly Target 15366.59
Monthly Target 25603.63
Monthly Target 35856.7317
Monthly Target 46093.78
Monthly Target 56346.88

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 06 April 2026 5840.68010 (-4.18%) 6098.22810 5619.68520 - 6109.82980 0.2739 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.7 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 1.0692 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.5335 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.3702 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.3193 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.998 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.7359 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5462.19 and 9558.19

Yearly Target 12605.35
Yearly Target 24223.01
Yearly Target 36701.3576333333
Yearly Target 48319.02
Yearly Target 510797.37

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 06 April 2026 5840.68010 (3.43%) 5737.62580 5083.69210 - 9179.70070 4.4754 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 5.3035 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.2211 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5952.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6171 and price is deviating by 458 points

Upper Bollinger band is at 7087 and lower is at 5256, while middle bands are at 5713 and 6629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5813.65 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5906.91
12 day DMA 5828.02
20 day DMA 6170.84
35 day DMA 6287.63
50 day DMA 6491.7
100 day DMA 5893.85
150 day DMA 5163.67
200 day DMA 4605.93

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5879.445898.815922.54
12 day EMA5953.035973.455995.64
20 day EMA6085.616111.386138.74
35 day EMA6287.716314.036341.27
50 day EMA6490.76517.226544.39

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5906.915877.275825.31
12 day SMA5828.025884.75945.89
20 day SMA6170.846205.036238.86
35 day SMA6287.636285.976302.96
50 day SMA6491.76521.836546.13
100 day SMA5893.855874.575855.22
150 day SMA5163.675144.955126.34
200 day SMA4605.934589.54573.04

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top