ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4733.39 and 4908.81

Intraday Target 14596.87
Intraday Target 24694.5
Intraday Target 34772.2869666667
Intraday Target 44869.92
Intraday Target 54947.7

Daily price and volume Silver Russian

Date Closing Open Range Volume
Tue 04 August 2026 4792.12990 (2.56%) 4677.76760 4674.65680 - 4850.07420 1.9026 times
Mon 03 August 2026 4672.70030 (2.03%) 4618.19890 4541.01140 - 4678.25880 1.06 times
Fri 31 July 2026 4579.58820 (-2.83%) 4712.63220 4534.71840 - 4712.63220 0.8405 times
Thu 30 July 2026 4712.95290 (1.22%) 4655.69750 4561.24100 - 4724.61970 0.9851 times
Wed 29 July 2026 4656.31200 (3.7%) 4498.11650 4493.53220 - 4705.80140 0.7209 times
Tue 28 July 2026 4490.30950 (-1.38%) 4553.29910 4438.76230 - 4553.36850 1.8496 times
Mon 27 July 2026 4553.26340 (0.72%) 4653.09760 4547.70600 - 4671.14590 1.0839 times
Fri 24 July 2026 4520.57480 (0.24%) 4508.55890 4483.82930 - 4570.92770 0 times
Thu 23 July 2026 4509.85800 (-2.88%) 4649.97000 4498.90340 - 4705.38200 0.7448 times
Wed 22 July 2026 4643.62890 (0.8%) 4607.04230 4606.71990 - 4755.74130 0.8124 times
Tue 21 July 2026 4606.92300 (4.13%) 4424.64270 4419.59390 - 4644.79910 1.8808 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4666.57 and 4975.63

Weekly Target 14418.68
Weekly Target 24605.4
Weekly Target 34727.7385
Weekly Target 44914.47
Weekly Target 55036.8

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Tue 04 August 2026 4792.12990 (4.64%) 4618.19890 4541.01140 - 4850.07420 0.5314 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 0.983 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.7464 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.256 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2379 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9431 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.2254 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 1.0031 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.832 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.2418 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 1.0128 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4666.57 and 4975.63

Monthly Target 14418.68
Monthly Target 24605.4
Monthly Target 34727.7385
Monthly Target 44914.47
Monthly Target 55036.8

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Tue 04 August 2026 4792.12990 (4.64%) 4618.19890 4541.01140 - 4850.07420 0.1512 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.3312 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.3624 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.2408 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.2408 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.1362 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.7147 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.025 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.9158 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8818 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.3355 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2024.03 and 6985.92

Yearly Target 11101.33
Yearly Target 22946.73
Yearly Target 36063.2165
Yearly Target 47908.61
Yearly Target 511025.1

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Tue 04 August 2026 4792.12990 (-15.14%) 5737.62580 4217.81890 - 9179.70070 6.8476 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.0263 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1262 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4619.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4652.1

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4549 and price is deviating by 114 points

Upper Bollinger band is at 4776 and lower is at 4322, while middle bands are at 4436 and 4662

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4629.21 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4682.74
12 day DMA 4596.87
20 day DMA 4548.5
35 day DMA 4610.82
50 day DMA 4778.94
100 day DMA 5346.87
150 day DMA 5778.73
200 day DMA 5420.23

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4681.544626.264603.05
12 day EMA4619.654588.34572.96
20 day EMA4616.854598.414590.59
35 day EMA4711.594706.854708.86
50 day EMA4827.144828.574834.93

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4682.744622.374598.49
12 day SMA4596.874561.944533.73
20 day SMA4548.54537.514542.37
35 day SMA4610.824614.194619.55
50 day SMA4778.944792.154806.66
100 day SMA5346.875367.445387.4
150 day SMA5778.735784.115789.32
200 day SMA5420.235416.755413.33

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top