ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5769.41 and 5873.65

Intraday Target 15682.82
Intraday Target 25751.76
Intraday Target 35787.0641
Intraday Target 45856
Intraday Target 55891.31

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 26 August 2026 5820.69910 (1.18%) 5751.69430 5718.12610 - 5822.36710 1.6127 times
Tue 25 August 2026 5753.08180 (-1.23%) 5834.90820 5684.13930 - 5839.50790 1.59 times
Mon 24 August 2026 5824.44810 (2.07%) 5731.41650 5689.51990 - 5824.44810 0.9508 times
Fri 21 August 2026 5706.42000 (0.98%) 5651.27240 5632.54010 - 5786.32330 0 times
Thu 20 August 2026 5651.26560 (0.32%) 5629.77150 5500.57160 - 5704.94600 1.5353 times
Wed 19 August 2026 5633.21470 (5.58%) 5338.15820 5321.49060 - 5633.21470 0.118 times
Tue 18 August 2026 5335.58500 (-4.7%) 5599.49900 5335.49650 - 5640.91770 0.9149 times
Mon 17 August 2026 5598.43160 (2.72%) 5445.40890 5444.88630 - 5642.15160 1.6599 times
Fri 14 August 2026 5450.04730 (1.52%) 5366.83290 5295.79890 - 5521.42300 0 times
Thu 13 August 2026 5368.39420 (-0.76%) 5409.76690 5346.80350 - 5483.88140 1.6184 times
Wed 12 August 2026 5409.32060 (1.3%) 5340.33330 5339.86810 - 5523.30290 0.6855 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5752.42 and 5907.79

Weekly Target 15626.08
Weekly Target 25723.39
Weekly Target 35781.4487666667
Weekly Target 45878.76
Weekly Target 55936.82

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 26 August 2026 5820.69910 (2%) 5731.41650 5684.13930 - 5839.50790 0.8017 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8161 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 0.9544 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.185 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 0.9601 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.729 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.2267 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.209 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9211 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.1968 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 0.9798 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5180.86 and 6479.35

Monthly Target 14101.91
Monthly Target 24961.3
Monthly Target 35400.4061333333
Monthly Target 46259.8
Monthly Target 56698.9

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 26 August 2026 5820.69910 (27.1%) 4618.19890 4541.01140 - 5839.50790 1 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2165 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.245 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1339 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1338 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0383 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6531 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9366 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8369 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8058 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2204 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5019.26 and 9981.14

Yearly Target 11444.19
Yearly Target 23632.45
Yearly Target 36406.0729
Yearly Target 48594.33
Yearly Target 511367.95

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 26 August 2026 5820.69910 (3.08%) 5737.62580 4217.81890 - 9179.70070 7.0777 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.8054 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.117 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1124.98000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5561.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5323 and price is deviating by 382 points

Upper Bollinger band is at 6086 and lower is at 4560, while middle bands are at 4942 and 5705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5627.6 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5751.18
12 day DMA 5574.22
20 day DMA 5322.71
35 day DMA 4976.63
50 day DMA 4880.18
100 day DMA 5241.77
150 day DMA 5686.31
200 day DMA 5538.37

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5738.875697.965670.4
12 day EMA5561.695514.625471.28
20 day EMA5381.875335.75291.79
35 day EMA5175.175137.175100.91
50 day EMA49614925.924892.17

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5751.185713.695630.19
12 day SMA5574.225541.395497.34
20 day SMA5322.715264.55201.36
35 day SMA4976.634938.474904.73
50 day SMA4880.184865.14848.24
100 day SMA5241.775244.195247.61
150 day SMA5686.315694.285703.38
200 day SMA5538.375528.345519.23

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top