ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4360.2 and 4528.21

Intraday Target 14320.22
Intraday Target 24400.18
Intraday Target 34488.2271
Intraday Target 44568.19
Intraday Target 54656.24

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 15 July 2026 4480.14680 (-1.68%) 4556.62470 4408.26270 - 4576.27180 1.3202 times
Tue 14 July 2026 4556.70670 (3.4%) 4409.11650 4376.59350 - 4601.01970 1.3112 times
Mon 13 July 2026 4406.93320 (-4.1%) 4512.54460 4396.77630 - 4540.09950 0.5386 times
Fri 10 July 2026 4595.11360 (0.41%) 4576.47590 4546.04090 - 4614.53770 0.6101 times
Thu 09 July 2026 4576.56270 (2.04%) 4485.51170 4433.85680 - 4613.71610 0.5552 times
Wed 08 July 2026 4485.07330 (-1.91%) 4567.74550 4405.59820 - 4656.61140 1.2142 times
Tue 07 July 2026 4572.19190 (-4.14%) 4768.94140 4536.13780 - 4774.90460 1.2578 times
Mon 06 July 2026 4769.89710 (0.8%) 4843.14880 4744.90080 - 4863.28760 1.3533 times
Thu 02 July 2026 4732.21230 (3.09%) 4587.76910 4582.08580 - 4794.40370 1.2428 times
Wed 01 July 2026 4590.45200 (-0.31%) 4604.37070 4493.93660 - 4711.99770 0.5966 times
Tue 30 June 2026 4604.86530 (2.26%) 4502.94520 4396.45400 - 4729.06080 0.7275 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4316.16 and 4540.58

Weekly Target 14261.49
Weekly Target 24370.82
Weekly Target 34485.92
Weekly Target 44595.25
Weekly Target 54710.35

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 15 July 2026 4480.14680 (-2.5%) 4512.54460 4376.59350 - 4601.01970 0.7548 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.1883 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9052 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.1762 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 0.9629 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.7987 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.192 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 0.9722 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.031 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0186 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.8873 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4185.02 and 4671.72

Monthly Target 14086.65
Monthly Target 24283.4
Monthly Target 34573.3426333333
Monthly Target 44770.09
Monthly Target 55060.04

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 15 July 2026 4480.14680 (-2.71%) 4604.37070 4376.59350 - 4863.28760 0.6683 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2903 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1752 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1751 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0761 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6768 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9708 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8674 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8352 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2648 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.4658 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1868.04 and 6829.92

Yearly Target 1997.34
Yearly Target 22738.74
Yearly Target 35959.2221333333
Yearly Target 47700.63
Yearly Target 510921.1

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 15 July 2026 4480.14680 (-20.66%) 5737.62580 4217.81890 - 9179.70070 6.629 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.2361 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1349 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4572.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4623 and price is deviating by 190 points

Upper Bollinger band is at 5002 and lower is at 4243, while middle bands are at 4433 and 4812

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4587.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4523.09
12 day DMA 4572.78
20 day DMA 4622.14
35 day DMA 4847.94
50 day DMA 5126.03
100 day DMA 5635.47
150 day DMA 5819.53
200 day DMA 5373.14

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4518.354537.454527.83
12 day EMA4572.364589.124595.01
20 day EMA4660.054678.984691.85
35 day EMA4874.394897.64917.67
50 day EMA5101.965127.335150.61

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4523.094524.084527.17
12 day SMA4572.784587.234569.84
20 day SMA4622.144651.454669.12
35 day SMA4847.944874.214899.81
50 day SMA5126.035147.975164.09
100 day SMA5635.475646.445660.18
150 day SMA5819.535819.675819.55
200 day SMA5373.145369.145363.79

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top