ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5403.76 and 5543.33

Intraday Target 15304.73
Intraday Target 25363.22
Intraday Target 35444.2992666667
Intraday Target 45502.79
Intraday Target 55583.87

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 04 June 2026 5421.71540 (0.35%) 5402.56370 5385.80830 - 5525.37410 0.6646 times
Wed 03 June 2026 5403.07080 (-1.11%) 5467.15940 5359.07250 - 5503.29960 1.3147 times
Tue 02 June 2026 5463.62470 (1.12%) 5403.31530 5395.26760 - 5579.14960 1.3956 times
Mon 01 June 2026 5403.01570 (0.98%) 5382.42580 5348.51650 - 5465.19230 0.8678 times
Fri 29 May 2026 5350.65350 (-0.24%) 5361.30450 5326.93060 - 5402.41740 1.2629 times
Thu 28 May 2026 5363.60020 (1.51%) 5283.50410 5098.20290 - 5378.11950 0.7658 times
Wed 27 May 2026 5283.56520 (-5.17%) 5571.77400 5256.05740 - 5576.79370 0.9795 times
Tue 26 May 2026 5571.81570 (3.19%) 5551.86180 5422.50430 - 5571.81570 1.3859 times
Fri 22 May 2026 5399.46990 (-0.98%) 5453.08390 5389.82860 - 5469.42330 1.2369 times
Thu 21 May 2026 5452.77220 (1.01%) 5400.05290 5285.42710 - 5473.47510 0.1263 times
Wed 20 May 2026 5398.17970 (2.02%) 5290.69540 5224.70280 - 5428.49480 0.752 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5385.12 and 5615.75

Weekly Target 15219.16
Weekly Target 25320.44
Weekly Target 35449.7938333333
Weekly Target 45551.07
Weekly Target 55680.43

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 04 June 2026 5421.71540 (1.33%) 5382.42580 5348.51650 - 5579.14960 0.9624 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 0.9968 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.057 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0443 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.9097 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9694 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.5065 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.0056 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.7718 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.7764 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.833 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5385.12 and 5615.75

Monthly Target 15219.16
Monthly Target 25320.44
Monthly Target 35449.7938333333
Monthly Target 45551.07
Monthly Target 55680.43

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 04 June 2026 5421.71540 (1.33%) 5382.42580 5348.51650 - 5579.14960 0.3004 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.3399 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.3398 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.227 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.7717 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.1068 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.989 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.9522 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.4421 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.5311 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3204.7 and 7300.71

Yearly Target 12465.69
Yearly Target 23943.7
Yearly Target 36561.7027333333
Yearly Target 48039.71
Yearly Target 510657.71

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 04 June 2026 5421.71540 (-3.99%) 5737.62580 5083.69210 - 9179.70070 5.9879 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.8515 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1606 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5473.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5661 and price is deviating by 389 points

Upper Bollinger band is at 6437 and lower is at 4884, while middle bands are at 5272 and 6049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5414.98 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5408.42
12 day DMA 5400.22
20 day DMA 5660.08
35 day DMA 5692.51
50 day DMA 5737.8
100 day DMA 6222.97
150 day DMA 5710.1
200 day DMA 5166.62

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5416.565413.995419.45
12 day EMA5473.825483.295497.87
20 day EMA5549.165562.575579.35
35 day EMA5658.545672.485688.34
50 day EMA5737.465750.345764.51

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5408.425396.795372.89
12 day SMA5400.225425.615436.39
20 day SMA5660.085667.935670.16
35 day SMA5692.5157095719.5
50 day SMA5737.85742.615747.61
100 day SMA6222.976232.076244.4
150 day SMA5710.15700.435690.62
200 day SMA5166.625154.615143.11

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top