SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 4360.2 and 4528.21
| Intraday Target 1 | 4320.22 |
| Intraday Target 2 | 4400.18 |
| Intraday Target 3 | 4488.2271 |
| Intraday Target 4 | 4568.19 |
| Intraday Target 5 | 4656.24 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4480.14680 (-1.68%) | 4556.62470 | 4408.26270 - 4576.27180 | 1.3202 times | Tue 14 July 2026 | 4556.70670 (3.4%) | 4409.11650 | 4376.59350 - 4601.01970 | 1.3112 times | Mon 13 July 2026 | 4406.93320 (-4.1%) | 4512.54460 | 4396.77630 - 4540.09950 | 0.5386 times | Fri 10 July 2026 | 4595.11360 (0.41%) | 4576.47590 | 4546.04090 - 4614.53770 | 0.6101 times | Thu 09 July 2026 | 4576.56270 (2.04%) | 4485.51170 | 4433.85680 - 4613.71610 | 0.5552 times | Wed 08 July 2026 | 4485.07330 (-1.91%) | 4567.74550 | 4405.59820 - 4656.61140 | 1.2142 times | Tue 07 July 2026 | 4572.19190 (-4.14%) | 4768.94140 | 4536.13780 - 4774.90460 | 1.2578 times | Mon 06 July 2026 | 4769.89710 (0.8%) | 4843.14880 | 4744.90080 - 4863.28760 | 1.3533 times | Thu 02 July 2026 | 4732.21230 (3.09%) | 4587.76910 | 4582.08580 - 4794.40370 | 1.2428 times | Wed 01 July 2026 | 4590.45200 (-0.31%) | 4604.37070 | 4493.93660 - 4711.99770 | 0.5966 times | Tue 30 June 2026 | 4604.86530 (2.26%) | 4502.94520 | 4396.45400 - 4729.06080 | 0.7275 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4316.16 and 4540.58
| Weekly Target 1 | 4261.49 |
| Weekly Target 2 | 4370.82 |
| Weekly Target 3 | 4485.92 |
| Weekly Target 4 | 4595.25 |
| Weekly Target 5 | 4710.35 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4480.14680 (-2.5%) | 4512.54460 | 4376.59350 - 4601.01970 | 0.7548 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.1883 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.9052 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.1762 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 0.9629 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.7987 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.192 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 0.9722 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.031 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0186 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.8873 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4185.02 and 4671.72
| Monthly Target 1 | 4086.65 |
| Monthly Target 2 | 4283.4 |
| Monthly Target 3 | 4573.3426333333 |
| Monthly Target 4 | 4770.09 |
| Monthly Target 5 | 5060.04 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4480.14680 (-2.71%) | 4604.37070 | 4376.59350 - 4863.28760 | 0.6683 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2903 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1752 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1751 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0761 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6768 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9708 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8674 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8352 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2648 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4658 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 1868.04 and 6829.92
| Yearly Target 1 | 997.34 |
| Yearly Target 2 | 2738.74 |
| Yearly Target 3 | 5959.2221333333 |
| Yearly Target 4 | 7700.63 |
| Yearly Target 5 | 10921.1 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4480.14680 (-20.66%) | 5737.62580 | 4217.81890 - 9179.70070 | 6.629 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 3.2361 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1349 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4572.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4623 and price is deviating by 190 points
Upper Bollinger band is at 5002 and lower is at 4243, while middle bands are at 4433 and 4812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4587.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4523.09 |
| 12 day DMA | 4572.78 |
| 20 day DMA | 4622.14 |
| 35 day DMA | 4847.94 |
| 50 day DMA | 5126.03 |
| 100 day DMA | 5635.47 |
| 150 day DMA | 5819.53 |
| 200 day DMA | 5373.14 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.35 | 4537.45 | 4527.83 |
| 12 day EMA | 4572.36 | 4589.12 | 4595.01 |
| 20 day EMA | 4660.05 | 4678.98 | 4691.85 |
| 35 day EMA | 4874.39 | 4897.6 | 4917.67 |
| 50 day EMA | 5101.96 | 5127.33 | 5150.61 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4523.09 | 4524.08 | 4527.17 |
| 12 day SMA | 4572.78 | 4587.23 | 4569.84 |
| 20 day SMA | 4622.14 | 4651.45 | 4669.12 |
| 35 day SMA | 4847.94 | 4874.21 | 4899.81 |
| 50 day SMA | 5126.03 | 5147.97 | 5164.09 |
| 100 day SMA | 5635.47 | 5646.44 | 5660.18 |
| 150 day SMA | 5819.53 | 5819.67 | 5819.55 |
| 200 day SMA | 5373.14 | 5369.14 | 5363.79 |


