ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5564.44 and 5808.77

Intraday Target 15370.87
Intraday Target 25513.68
Intraday Target 35615.2011666667
Intraday Target 45758
Intraday Target 55859.53

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 01 May 2026 5656.47900 (1.42%) 5576.96180 5472.39760 - 5716.72690 1.1496 times
Thu 30 April 2026 5577.17550 (4%) 5364.47070 5364.47070 - 5577.17550 1.2749 times
Wed 29 April 2026 5362.73190 (-2.68%) 5513.63070 5316.39270 - 5561.17720 0.1142 times
Tue 28 April 2026 5510.44710 (-3.13%) 5688.35390 5425.01950 - 5695.01030 0.1135 times
Mon 27 April 2026 5688.42110 (-0.19%) 5644.16470 5613.59490 - 5751.97530 1.2631 times
Fri 24 April 2026 5699.30410 (-0.64%) 5732.46010 5637.36900 - 5757.88360 1.14 times
Thu 23 April 2026 5735.78410 (-1.42%) 5820.81870 5569.67800 - 5868.77310 1.1845 times
Wed 22 April 2026 5818.50600 (0.38%) 5805.06020 5805.06020 - 5906.45320 1.2809 times
Tue 21 April 2026 5796.60580 (-3.21%) 5987.76530 5689.04540 - 5991.26040 1.2238 times
Mon 20 April 2026 5988.66740 (-2.73%) 6028.39140 5958.46310 - 6133.28280 1.2557 times
Fri 17 April 2026 6156.47200 (2.34%) 6014.00950 5962.05790 - 6281.13370 0.5006 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5486.44 and 5922.02

Weekly Target 15139.37
Weekly Target 25397.92
Weekly Target 35574.949
Weekly Target 45833.51
Weekly Target 56010.53

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 1.0145 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.5767 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.0524 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.8078 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.8126 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.8718 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 0.9102 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.1958 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.6621 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.0962 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.4876 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5564.44 and 5808.77

Monthly Target 15370.87
Monthly Target 25513.68
Monthly Target 35615.2011666667
Monthly Target 45758
Monthly Target 55859.53

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 01 May 2026 5656.47900 (1.42%) 5576.96180 5472.39760 - 5716.72690 0.1052 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.5859 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.4523 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.9134 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.3101 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.1706 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.1271 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.7069 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.6287 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3322.08 and 7418.09

Yearly Target 12543.95
Yearly Target 24100.21
Yearly Target 36639.9572666667
Yearly Target 48196.22
Yearly Target 510735.97

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 01 May 2026 5656.47900 (0.17%) 5737.62580 5083.69210 - 9179.70070 5.2651 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 4.5454 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1895 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5693.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5806 and price is deviating by 188 points

Upper Bollinger band is at 6182 and lower is at 5431, while middle bands are at 5619 and 5994

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5739.28 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5559.05
12 day DMA 5750.54
20 day DMA 5805.73
35 day DMA 5898.82
50 day DMA 6139.41
100 day DMA 6194.2
150 day DMA 5483.72
200 day DMA 4887.65

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5601.455573.945572.32
12 day EMA5693.635700.385722.77
20 day EMA5774.985787.455809.57
35 day EMA5929.785945.875967.58
50 day EMA6056.496072.816093.03

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5559.055567.625599.34
12 day SMA5750.545779.445814.59
20 day SMA5805.735815.475839.74
35 day SMA5898.825929.55969.68
50 day SMA6139.416144.926144.91
100 day SMA6194.26182.256169.81
150 day SMA5483.725470.545457.86
200 day SMA4887.654873.54859.74

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top