ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5640.93 and 5796.29

Intraday Target 15603.54
Intraday Target 25678.31
Intraday Target 35758.9096666667
Intraday Target 45833.68
Intraday Target 55914.28

Daily price and volume Silver Russian

Date Closing Open Range Volume
Tue 25 August 2026 5753.08180 (-1.23%) 5834.90820 5684.13930 - 5839.50790 1.7525 times
Mon 24 August 2026 5824.44810 (2.07%) 5731.41650 5689.51990 - 5824.44810 1.048 times
Fri 21 August 2026 5706.42000 (0.98%) 5651.27240 5632.54010 - 5786.32330 0 times
Thu 20 August 2026 5651.26560 (0.32%) 5629.77150 5500.57160 - 5704.94600 1.6922 times
Wed 19 August 2026 5633.21470 (5.58%) 5338.15820 5321.49060 - 5633.21470 0.1301 times
Tue 18 August 2026 5335.58500 (-4.7%) 5599.49900 5335.49650 - 5640.91770 1.0084 times
Mon 17 August 2026 5598.43160 (2.72%) 5445.40890 5444.88630 - 5642.15160 1.8295 times
Fri 14 August 2026 5450.04730 (1.52%) 5366.83290 5295.79890 - 5521.42300 0 times
Thu 13 August 2026 5368.39420 (-0.76%) 5409.76690 5346.80350 - 5483.88140 1.7837 times
Wed 12 August 2026 5409.32060 (1.3%) 5340.33330 5339.86810 - 5523.30290 0.7555 times
Tue 11 August 2026 5339.70510 (-1.6%) 5427.28530 5279.93830 - 5466.90720 1.7629 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5718.61 and 5873.98

Weekly Target 15603.54
Weekly Target 25678.31
Weekly Target 35758.9096666667
Weekly Target 45833.68
Weekly Target 55914.28

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Tue 25 August 2026 5753.08180 (0.82%) 5731.41650 5684.13930 - 5839.50790 0.5062 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.8423 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 0.9851 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.2231 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 0.9909 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.7524 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.2661 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2479 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9507 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.2353 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 1.0112 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5147.05 and 6445.54

Monthly Target 14079.37
Monthly Target 24916.23
Monthly Target 35377.8670333333
Monthly Target 46214.72
Monthly Target 56676.36

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Tue 25 August 2026 5753.08180 (25.62%) 4618.19890 4541.01140 - 5839.50790 0.9249 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2266 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2554 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1434 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1433 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.047 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6585 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9445 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8439 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8125 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2306 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 4985.45 and 9947.33

Yearly Target 11421.65
Yearly Target 23587.37
Yearly Target 36383.5338
Yearly Target 48549.25
Yearly Target 511345.42

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Tue 25 August 2026 5753.08180 (1.88%) 5737.62580 4217.81890 - 9179.70070 7.057 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.8252 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1178 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5514.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5265 and price is deviating by 390 points

Upper Bollinger band is at 6045 and lower is at 4485, while middle bands are at 4875 and 5655

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5576.79 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5713.69
12 day DMA 5541.39
20 day DMA 5264.5
35 day DMA 4938.47
50 day DMA 4865.1
100 day DMA 5244.19
150 day DMA 5694.28
200 day DMA 5528.34

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5697.965670.45593.39
12 day EMA5514.65471.265407.07
20 day EMA5335.765291.855235.81
35 day EMA5140.655104.595062.21
50 day EMA4943.154910.114872.81

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5713.695630.195584.98
12 day SMA5541.395497.345438.19
20 day SMA5264.55201.365137.8
35 day SMA4938.474904.734874.6
50 day SMA4865.14848.244828.96
100 day SMA5244.195247.615246.21
150 day SMA5694.285703.385712.69
200 day SMA5528.345519.235509.72

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top