ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5505.87 and 5965.17

Intraday Target 15390.71
Intraday Target 25621.03
Intraday Target 35850.0062333333
Intraday Target 46080.33
Intraday Target 56309.31

Daily price and volume Silver Russian

Date Closing Open Range Volume
Thu 02 April 2026 5851.34710 (-3.48%) 6059.63150 5619.68520 - 6078.98640 0.8261 times
Wed 01 April 2026 6062.57200 (-0.54%) 6098.22810 5986.96810 - 6109.82980 1.0497 times
Tue 31 March 2026 6095.52070 (7.23%) 5684.06170 5657.52110 - 6129.99440 1.7172 times
Mon 30 March 2026 5684.45500 (-0.14%) 5563.38040 5556.03350 - 5814.26730 0.9081 times
Fri 27 March 2026 5692.47970 (1.81%) 5591.14160 5512.69030 - 5788.97110 0.6846 times
Thu 26 March 2026 5591.50510 (-2.22%) 5721.84060 5463.62030 - 5826.86290 1.6193 times
Wed 25 March 2026 5718.69790 (-2.26%) 5857.77900 5718.03090 - 5971.56930 1.6118 times
Tue 24 March 2026 5851.04320 (3.34%) 5694.69840 5443.40820 - 5851.04320 0.1405 times
Mon 23 March 2026 5661.98890 (0.15%) 5657.74870 5144.59660 - 5767.89230 0.7729 times
Fri 20 March 2026 5653.43020 (-9.29%) 6241.77110 5647.78060 - 6396.41700 0.6696 times
Thu 19 March 2026 6232.46960 (-4.42%) 6375.35870 5767.41040 - 6415.67230 1.5884 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5703.69 and 6277.65

Weekly Target 15271.83
Weekly Target 25561.59
Weekly Target 35845.7916666667
Weekly Target 46135.55
Weekly Target 56419.75

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 1.1542 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 1.2383 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 1.2929 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.6986 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.9405 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.5572 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.6926 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times
Fri 13 February 2026 5930.88030 (-1.04%) 6138.92820 5772.11000 - 6653.82500 0.3683 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.0573 times
Fri 30 January 2026 6442.59350 (-17.21%) 7857.96380 6250.54610 - 9179.70070 1.0953 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5490.44 and 5980.59

Monthly Target 15370.14
Monthly Target 25610.74
Monthly Target 35860.2873666667
Monthly Target 46100.89
Monthly Target 56350.43

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 02 April 2026 5851.34710 (-4.01%) 6098.22810 5619.68520 - 6109.82980 0.1418 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.723 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 1.0837 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.5543 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.3888 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.3372 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 2.0251 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.7459 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5467.52 and 9563.53

Yearly Target 12608.9
Yearly Target 24230.13
Yearly Target 36704.9133
Yearly Target 48326.13
Yearly Target 510800.92

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Thu 02 April 2026 5851.34710 (3.62%) 5737.62580 5083.69210 - 9179.70070 4.402 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 5.3739 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.224 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5973.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6206 and price is deviating by 458 points

Upper Bollinger band is at 7121 and lower is at 5291, while middle bands are at 5748 and 6663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5798.07 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5877.27
12 day DMA 5884.7
20 day DMA 6205.03
35 day DMA 6285.97
50 day DMA 6521.83
100 day DMA 5874.57
150 day DMA 5144.95
200 day DMA 4589.5

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5898.815922.545852.53
12 day EMA5973.335995.55983.31
20 day EMA6109.616136.786144.59
35 day EMA6315.676343.016359.52
50 day EMA6511.296538.226557.63

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5877.275825.315756.53
12 day SMA5884.75945.895978.01
20 day SMA6205.036238.866257.3
35 day SMA6285.976302.966309.85
50 day SMA6521.836546.136572.75
100 day SMA5874.575855.225833.64
150 day SMA5144.955126.345106.01
200 day SMA4589.54573.044555.82

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top