ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 6747.54
  • Daily Resistance: 7096.67
  • 5 Day Moving Average is 6969.51
  • 20 Day Moving Average is 6162.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.45% 7126.97070 7015.48720 7177.86210 6828.72520649.85%
Thu 15 Jan 2026 -1.42% 7229.03370 7118.93390 7280.28790 6868.3730016.13%
Wed 14 Jan 2026 4.61% 6904.36740 7221.29760 7312.46270 6904.36740177.82%
Tue 13 Jan 2026 4.78% 6593.66130 6903.25840 6992.88940 6573.71400441.12%
Mon 12 Jan 2026 4.37% 6453.53230 6588.56460 6733.44130 6453.53230320.98%
Fri 09 Jan 2026 2.25% 6173.09810 6312.66290 6353.36780 6103.49700180.32%
Thu 08 Jan 2026 -2.48% 6336.20440 6173.95180 6345.50330 5974.89380687.4%
Wed 07 Jan 2026 -4.6% 6642.17540 6331.01180 6642.58110 6203.00870169.81%
Tue 06 Jan 2026 7.39% 6175.90610 6636.31510 6636.31510 6174.24390698.41%
Mon 05 Jan 2026 5.89% 5906.26350 6179.57340 6269.48050 5906.26350693.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top