ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5898.45
  • Daily Resistance: 6318.34
  • 5 Day Moving Average is 6268.86
  • 20 Day Moving Average is 5847.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 14 May 2026 -5.9% 6499.68890 6117.45280 6519.22000 6099.33150301.24%
Wed 13 May 2026 1.26% 6426.61080 6501.07270 6600.33930 6333.69480134.95%
Tue 12 May 2026 0.38% 6396.81530 6420.04920 6420.04920 6161.07620271.75%
Mon 11 May 2026 8.21% 6325.91590 6395.54220 6395.54220 6324.27660-25.5%
Thu 07 May 2026 1.97% 5795.61630 5910.20350 6110.16230 5768.94730122.74%
Wed 06 May 2026 0% 5578.70050 5795.91300 5808.97000 5569.9979080.53%
Wed 06 May 2026 3.9% 5578.70050 5795.91300 5808.97000 5569.9979080.53%
Tue 05 May 2026 2.4% 5448.03480 5578.60540 5578.60540 5442.99000333.28%
Mon 04 May 2026 -3.69% 5680.06940 5447.61400 5680.06940 5447.61400323.11%
Fri 01 May 2026 1.42% 5576.96180 5656.47900 5716.72690 5472.39760294.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top