ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 4091.73
  • Daily Resistance: 4472.91
  • 5 Day Moving Average is 4698.39
  • 20 Day Moving Average is 5011.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 -5.34% 4571.82100 4322.11720 4623.70820 4242.52560232.68%
Tue 23 Jun 2026 -5.39% 4824.85080 4565.86320 4824.85080 4552.51860250.65%
Mon 22 Jun 2026 0.56% 4712.71150 4825.99950 4920.42610 4712.57910261.31%
Thu 18 Jun 2026 -3.61% 4979.79860 4799.19370 5074.52460 4788.9272099.36%
Wed 17 Jun 2026 -1.91% 5073.57010 4978.76650 5195.53210 4899.26060249.4%
Tue 16 Jun 2026 0.19% 5067.33250 5075.85970 5119.57950 5013.36580260.06%
Mon 15 Jun 2026 3.18% 5067.15120 5066.30860 5158.55220 5048.63240114.61%
Fri 12 Jun 2026 1.02% 4858.24010 4910.10410 4947.65830 4770.42680-100%
Thu 11 Jun 2026 7.53% 4515.51720 4860.49620 4875.46440 4503.99790242.71%
Wed 10 Jun 2026 -3.02% 4663.48180 4520.04280 4697.46280 4503.45330-73.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top