ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5503.18
  • Daily Resistance: 5802.28
  • 5 Day Moving Average is 5899.21
  • 20 Day Moving Average is 5879.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -1.42% 5820.81870 5735.78410 5868.77310 5569.67800354.42%
Wed 22 Apr 2026 0.38% 5805.06020 5818.50600 5906.45320 5805.06020391.41%
Tue 21 Apr 2026 -3.21% 5987.76530 5796.60580 5991.26040 5689.04540369.5%
Mon 20 Apr 2026 -2.73% 6028.39140 5988.66740 6133.28280 5958.46310381.74%
Fri 17 Apr 2026 2.34% 6014.00950 6156.47200 6281.13370 5962.0579092.07%
Thu 16 Apr 2026 0.21% 6002.46310 6015.91110 6105.18490 5980.17480368.37%
Wed 15 Apr 2026 0.07% 5997.54370 6003.29450 6080.96350 5877.62580-58.74%
Tue 14 Apr 2026 3.95% 5769.58300 5998.91600 6002.44370 5757.93850399.1%
Mon 13 Apr 2026 -1.55% 5693.77490 5770.79640 5778.37450 5622.23400257.39%
Fri 10 Apr 2026 0.15% 5852.51460 5861.44120 5907.90120 5774.83660356.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top