Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange
Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX
- Daily Support: 3815.99
- Daily Resistance: 4092.12
- 5 Day Moving Average is 4252.07
- 20 Day Moving Average is 4711.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -6.11% | 4219.27250 | 3961.25150 | 4222.99710 | 3946.86200 | 14.64% |
| Thu 29 Oct 2026 | -2.7% | 4337.79580 | 4219.03290 | 4356.19690 | 4211.92490 | -8.73% |
| Wed 28 Oct 2026 | -1.15% | 4388.20960 | 4336.32210 | 4388.64570 | 4301.19540 | -77.6% |
| Tue 27 Oct 2026 | 0.69% | 4355.92520 | 4386.97820 | 4389.35460 | 4264.52470 | 32.59% |
| Mon 26 Oct 2026 | 0.24% | 4329.68500 | 4356.77910 | 4419.16670 | 4312.07100 | -98.89% |
| Fri 23 Oct 2026 | -2.69% | 4467.30200 | 4346.36290 | 4471.65660 | 4311.48880 | -100% |
| Thu 22 Oct 2026 | -5.46% | 4723.59480 | 4466.52050 | 4725.07430 | 4466.14460 | 147.65% |
| Wed 21 Oct 2026 | -1.3% | 4785.87150 | 4724.29110 | 4798.55020 | 4697.41610 | 59.86% |
| Tue 20 Oct 2026 | 1.66% | 4708.23060 | 4786.40510 | 4824.53370 | 4678.33460 | -0.52% |
| Mon 19 Oct 2026 | -0.54% | 4827.96460 | 4708.47560 | 4858.79780 | 4708.18640 | 62.5% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange
These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance