ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 4405.03
  • Daily Resistance: 4473
  • 5 Day Moving Average is 4456.76
  • 20 Day Moving Average is 4234.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.28% 4490.90020 4448.63560 4497.37100 4429.39830-48.19%
Fri 05 Dec 2025 2.95% 4333.76280 4461.33440 4524.07910 4328.37450458.38%
Thu 04 Dec 2025 -3.73% 4503.21010 4333.67780 4516.59980 4318.454701205.29%
Wed 03 Dec 2025 -0.82% 4538.97440 4501.46670 4571.36560 4454.96060-43.87%
Tue 02 Dec 2025 1.2% 4483.91750 4538.70840 4538.77510 4410.435501154.2%
Mon 01 Dec 2025 2.51% 4437.48670 4484.97370 4554.04060 4404.91670-49.63%
Fri 28 Nov 2025 4.43% 4167.37710 4375.18550 4397.19790 4167.377101021.8%
Wed 26 Nov 2025 3.43% 4050.56040 4189.64710 4189.82850 4050.560401200.98%
Tue 25 Nov 2025 0.51% 4030.63610 4050.56920 4072.65360 4010.983601181.55%
Mon 24 Nov 2025 1.88% 3962.96070 4030.21110 4034.22200 3908.87630777.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top