ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5505.87
  • Daily Resistance: 5965.17
  • 5 Day Moving Average is 5877.27
  • 20 Day Moving Average is 6205.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -3.48% 6059.63150 5851.34710 6078.98640 5619.68520149.86%
Wed 01 Apr 2026 -0.54% 6098.22810 6062.57200 6109.82980 5986.96810217.48%
Tue 31 Mar 2026 7.23% 5684.06170 6095.52070 6129.99440 5657.52110419.37%
Mon 30 Mar 2026 -0.14% 5563.38040 5684.45500 5814.26730 5556.03350174.66%
Fri 27 Mar 2026 1.81% 5591.14160 5692.47970 5788.97110 5512.69030107.04%
Thu 26 Mar 2026 -2.22% 5721.84060 5591.50510 5826.86290 5463.62030389.74%
Wed 25 Mar 2026 -2.26% 5857.77900 5718.69790 5971.56930 5718.03090387.49%
Tue 24 Mar 2026 3.34% 5694.69840 5851.04320 5851.04320 5443.40820-57.5%
Mon 23 Mar 2026 0.15% 5657.74870 5661.98890 5767.89230 5144.59660133.76%
Fri 20 Mar 2026 -9.29% 6241.77110 5653.43020 6396.41700 5647.78060102.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top