ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 4733.39
  • Daily Resistance: 4908.81
  • 5 Day Moving Average is 4682.74
  • 20 Day Moving Average is 4550.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 2.56% 4677.76760 4792.12990 4850.07420 4674.65680227.31%
Mon 03 Aug 2026 2.03% 4618.19890 4672.70030 4678.25880 4541.0114082.36%
Fri 31 Jul 2026 -2.83% 4712.63220 4579.58820 4712.63220 4534.7184044.6%
Thu 30 Jul 2026 1.22% 4655.69750 4712.95290 4724.61970 4561.2410069.47%
Wed 29 Jul 2026 3.7% 4498.11650 4656.31200 4705.80140 4493.5322024.02%
Tue 28 Jul 2026 -1.38% 4553.29910 4490.30950 4553.36850 4438.76230218.19%
Mon 27 Jul 2026 0.72% 4653.09760 4553.26340 4671.14590 4547.7060086.47%
Fri 24 Jul 2026 0% 4508.55890 4520.57480 4570.92770 4483.82930-100%
Fri 24 Jul 2026 0.24% 4508.55890 4520.57480 4570.92770 4483.82930-100%
Thu 23 Jul 2026 -2.88% 4649.97000 4509.85800 4705.38200 4498.9034028.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top