ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 4969.03
  • Daily Resistance: 5108.02
  • 5 Day Moving Average is 5096.05
  • 20 Day Moving Average is 5396.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -0.73% 5098.00730 5058.92200 5157.11030 5018.12600-100%
Thu 01 Oct 2026 1.24% 5033.88750 5096.33160 5115.49320 5011.58940-37.85%
Wed 30 Sep 2026 -2.34% 5154.61390 5033.77840 5159.24280 5012.79190166.51%
Tue 29 Sep 2026 0.35% 5136.50230 5154.48620 5159.75670 5089.1353041.32%
Mon 28 Sep 2026 -5.09% 5379.45870 5136.71700 5379.45870 5123.94410160.53%
Fri 25 Sep 2026 -0.08% 5411.62100 5412.06430 5483.71830 5370.65270134.54%
Thu 24 Sep 2026 -0.78% 5458.74450 5416.58730 5470.06010 5373.62570-38.3%
Wed 23 Sep 2026 -3.85% 5677.69730 5459.22060 5679.82580 5454.8947057.16%
Tue 22 Sep 2026 1.88% 5573.58930 5677.62210 5679.95380 5422.72550158.29%
Mon 21 Sep 2026 -0.16% 5575.34080 5572.79000 5616.33970 5511.8537055.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top