ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5216.87
  • Daily Resistance: 5379.76
  • 5 Day Moving Average is 5487.64
  • 20 Day Moving Average is 5646.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 14 Sep 2026 -1.62% 5390.26200 5333.93420 5425.57870 5262.69580172.43%
Fri 11 Sep 2026 1.7% 5328.24290 5421.60580 5469.12510 5296.35120-100%
Thu 10 Sep 2026 -6.67% 5711.98740 5330.87910 5764.22710 5328.1435065.48%
Wed 09 Sep 2026 1.28% 5635.28830 5712.10520 5799.82780 5635.1224048.28%
Tue 08 Sep 2026 -0.69% 5719.15960 5639.67560 5783.69300 5629.5881047.81%
Fri 04 Sep 2026 -2.13% 5802.74190 5679.04800 5819.94460 5643.73160150.82%
Thu 03 Sep 2026 1.68% 5706.05760 5802.47890 5830.65590 5684.5435015.95%
Wed 02 Sep 2026 2.35% 5573.45010 5706.55080 5712.64130 5516.30490172.75%
Tue 01 Sep 2026 -2.9% 5744.44190 5575.35950 5765.97160 5559.66350163.13%
Mon 31 Aug 2026 0.44% 5701.32720 5741.77800 5837.11940 5658.87900-73.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top