ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5756.98
  • Daily Resistance: 5891.91
  • 5 Day Moving Average is 5630.19
  • 20 Day Moving Average is 5201.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 2.07% 5731.41650 5824.44810 5824.44810 5689.5199069.32%
Fri 21 Aug 2026 0.98% 5651.27240 5706.42000 5786.32330 5632.54010-100%
Thu 20 Aug 2026 0.32% 5629.77150 5651.26560 5704.94600 5500.57160173.4%
Wed 19 Aug 2026 5.58% 5338.15820 5633.21470 5633.21470 5321.49060-78.98%
Tue 18 Aug 2026 -4.7% 5599.49900 5335.58500 5640.91770 5335.4965062.93%
Mon 17 Aug 2026 2.72% 5445.40890 5598.43160 5642.15160 5444.88630195.6%
Fri 14 Aug 2026 1.52% 5366.83290 5450.04730 5521.42300 5295.79890-100%
Thu 13 Aug 2026 -0.76% 5409.76690 5368.39420 5483.88140 5346.80350188.2%
Wed 12 Aug 2026 1.3% 5340.33330 5409.32060 5523.30290 5339.8681022.07%
Tue 11 Aug 2026 -1.6% 5427.28530 5339.70510 5466.90720 5279.93830184.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top