ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 6210.03
  • Daily Resistance: 6565.15
  • 5 Day Moving Average is 6171.62
  • 20 Day Moving Average is 7132.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 5.41% 6138.92820 6317.15530 6458.02800 6102.90770261.84%
Fri 06 Feb 2026 15% 5205.81090 5993.09750 5993.09750 5083.69210498.01%
Thu 05 Feb 2026 -23.75% 6848.36850 5211.26430 6868.24090 5211.26430-79.2%
Wed 04 Feb 2026 5.1% 6504.10920 6834.05460 6987.01470 6467.36060-76.6%
Tue 03 Feb 2026 3.77% 6271.74740 6502.50750 6831.02890 6244.29840316.01%
Mon 02 Feb 2026 -2.73% 6199.71290 6266.50380 6558.69200 5591.31980520.11%
Fri 30 Jan 2026 -27.05% 8833.21000 6442.59350 8890.09590 6250.54610105.4%
Thu 29 Jan 2026 -2.26% 9027.83930 8831.73190 9179.70070 8385.2464092.84%
Wed 28 Jan 2026 5.55% 8566.11610 9035.94860 9066.22510 8515.05230243.21%
Tue 27 Jan 2026 4.3% 8209.00920 8561.10880 8634.66420 8128.13520546.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top