ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

  • Daily Support: 5308.96
  • Daily Resistance: 5453.19
  • 5 Day Moving Average is 5396.79
  • 20 Day Moving Average is 5678.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -1.11% 5467.15940 5403.07080 5503.29960 5359.07250272.59%
Tue 02 Jun 2026 1.12% 5403.31530 5463.62470 5579.14960 5395.26760295.54%
Mon 01 Jun 2026 0.98% 5382.42580 5403.01570 5465.19230 5348.51650145.95%
Fri 29 May 2026 -0.24% 5361.30450 5350.65350 5402.41740 5326.93060257.91%
Thu 28 May 2026 1.51% 5283.50410 5363.60020 5378.11950 5098.20290117.04%
Wed 27 May 2026 -5.17% 5571.77400 5283.56520 5576.79370 5256.05740177.61%
Tue 26 May 2026 3.19% 5551.86180 5571.81570 5571.81570 5422.50430292.78%
Fri 22 May 2026 -0.98% 5453.08390 5399.46990 5469.42330 5389.82860250.57%
Thu 21 May 2026 1.01% 5400.05290 5452.77220 5473.47510 5285.42710-64.21%
Wed 20 May 2026 2.02% 5290.69540 5398.17970 5428.49480 5224.70280113.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Russian Ruble XAGRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

These are Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Russian Ruble XAGRUB share FOREX Stock Exchange

 

Back to top