ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5103.24
  • 12Day Average: 5314.4
  • 20Day Average: 5371.32
  • 50Day Average: 5354.93
  • 100Day Average: 5122.75
  • 150Day Average: 5421.96

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5252.14, 5341.76, -37.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.51, 18.21, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5172.66640 5053.29980 to 5270.88130 2.25% 1.64 times
02 Fri Oct 2026 5058.92200 5018.12600 to 5157.11030 -0.73% 0 times
01 Thu Oct 2026 5096.33160 5011.58940 to 5115.49320 1.24% 0.39 times
30 Wed Sep 2026 5033.77840 5012.79190 to 5159.24280 -2.34% 1.67 times
29 Tue Sep 2026 5154.48620 5089.13530 to 5159.75670 0.35% 0.88 times
28 Mon Sep 2026 5136.71700 5123.94410 to 5379.45870 -5.09% 1.63 times
25 Fri Sep 2026 5412.06430 5370.65270 to 5483.71830 -0.08% 1.47 times
24 Thu Sep 2026 5416.58730 5373.62570 to 5470.06010 -0.78% 0.39 times
23 Wed Sep 2026 5459.22060 5454.89470 to 5679.82580 -3.85% 0.98 times
22 Tue Sep 2026 5677.62210 5422.72550 to 5679.95380 1.88% 1.62 times
21 Mon Sep 2026 5572.79000 5511.85370 to 5616.33970 -0.16% 0.98 times
18 Fri Sep 2026 5581.60930 5527.72430 to 5667.04880 1.01% 0 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5118.6 as stoploss in an intra day buy trade for a target of 5323.38. However, stock will show a bearish move below 5118.6.

Tomorrow's movement Prediction of XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top