ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 6969.51
  • 12Day Average: 6496.97
  • 20Day Average: 6162.78
  • 50Day Average: 5094.54
  • 100Day Average: 4372.63
  • 150Day Average: 3883.51

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

6565.76, 6002.81, 502.84
Indicator MACD is in positive zone

Indicator ADX (14)

70.55, 36.95, 6.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7015.48720 6828.72520 to 7177.86210 -1.45% 1.48 times
15 Thu Jan 2026 7118.93390 6868.37300 to 7280.28790 -1.42% 0.23 times
14 Wed Jan 2026 7221.29760 6904.36740 to 7312.46270 4.61% 0.55 times
13 Tue Jan 2026 6903.25840 6573.71400 to 6992.88940 4.78% 1.07 times
12 Mon Jan 2026 6588.56460 6453.53230 to 6733.44130 4.37% 0.83 times
09 Fri Jan 2026 6312.66290 6103.49700 to 6353.36780 2.25% 0.55 times
08 Thu Jan 2026 6173.95180 5974.89380 to 6345.50330 -2.48% 1.55 times
07 Wed Jan 2026 6331.01180 6203.00870 to 6642.58110 -4.6% 0.53 times
06 Tue Jan 2026 6636.31510 6174.24390 to 6636.31510 7.39% 1.58 times
05 Mon Jan 2026 6179.57340 5906.26350 to 6269.48050 5.89% 1.57 times
02 Fri Jan 2026 5835.63440 5719.82880 to 5966.23190 3.34% 1.54 times
31 Wed Dec 2025 5646.89050 5593.77930 to 6010.33920 -5.64% 1.18 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGRUB stays above 6807.1, but if it comes below 6807.1, then a intra day sell could be more profitable.
If you take a sell trade below 6807.1, then use 6807.1 as stoploss and 6219.71 as target. However if you take a buy trade in XAGRUB, then use 6807.1 as stoploss and 7512 as target.

Tomorrow's movement Prediction of XAGRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6845.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top