ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5713.69
  • 12Day Average: 5541.39
  • 20Day Average: 5264.5
  • 50Day Average: 4854.18
  • 100Day Average: 5228.22
  • 150Day Average: 5659.42

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5514.6, 5245.68, 222.17
Indicator MACD is in positive zone

Indicator ADX (14)

46.06, 27.65, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 5753.08180 5684.13930 to 5839.50790 -1.23% 1.75 times
24 Mon Aug 2026 5824.44810 5689.51990 to 5824.44810 2.07% 1.05 times
21 Fri Aug 2026 5706.42000 5632.54010 to 5786.32330 0.98% 0 times
20 Thu Aug 2026 5651.26560 5500.57160 to 5704.94600 0.32% 1.69 times
19 Wed Aug 2026 5633.21470 5321.49060 to 5633.21470 5.58% 0.13 times
18 Tue Aug 2026 5335.58500 5335.49650 to 5640.91770 -4.7% 1.01 times
17 Mon Aug 2026 5598.43160 5444.88630 to 5642.15160 2.72% 1.83 times
14 Fri Aug 2026 5450.04730 5295.79890 to 5521.42300 1.52% 0 times
13 Thu Aug 2026 5368.39420 5346.80350 to 5483.88140 -0.76% 1.78 times
12 Wed Aug 2026 5409.32060 5339.86810 to 5523.30290 1.3% 0.75 times
11 Tue Aug 2026 5339.70510 5279.93830 to 5466.90720 -1.6% 1.76 times
10 Mon Aug 2026 5426.77910 5156.48300 to 5437.83720 3.87% 1.15 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGRUB stays above 5726.9, but if it comes below 5726.9, then a intra day sell could be more profitable.
If you take a sell trade below 5726.9, then use 5726.9 as stoploss and 5337.08 as target. However if you take a buy trade in XAGRUB, then use 5726.9 as stoploss and 6194.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top