ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5408.42
  • 12Day Average: 5400.22
  • 20Day Average: 5660.08
  • 50Day Average: 5736.7
  • 100Day Average: 6215.37
  • 150Day Average: 5737.59

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5474.68, 5601.08, -117.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 20.02, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 5421.71540 5385.80830 to 5525.37410 0.35% 0.66 times
03 Wed Jun 2026 5403.07080 5359.07250 to 5503.29960 -1.11% 1.3 times
02 Tue Jun 2026 5463.62470 5395.26760 to 5579.14960 1.12% 1.38 times
01 Mon Jun 2026 5403.01570 5348.51650 to 5465.19230 0.98% 0.86 times
29 Fri May 2026 5350.65350 5326.93060 to 5402.41740 -0.24% 1.25 times
28 Thu May 2026 5363.60020 5098.20290 to 5378.11950 1.51% 0.76 times
27 Wed May 2026 5283.56520 5256.05740 to 5576.79370 -5.17% 0.97 times
26 Tue May 2026 5571.81570 5422.50430 to 5571.81570 3.19% 1.37 times
22 Fri May 2026 5399.46990 5389.82860 to 5469.42330 -0.98% 1.23 times
21 Thu May 2026 5452.77220 5285.42710 to 5473.47510 1.01% 0.13 times
20 Wed May 2026 5398.17970 5224.70280 to 5428.49480 2.02% 0.75 times
19 Tue May 2026 5291.15330 5245.75110 to 5727.20380 -7.6% 1.28 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGRUB is bearish for shortterm, and stock might move down till 5163.9 or till 4698.2. Use a stoploss of 5552.08 and if the stock hits stoploss, then it can shoot up till 5940.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top