ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5877.27
  • 12Day Average: 5884.7
  • 20Day Average: 6205.03
  • 50Day Average: 6521.83
  • 100Day Average: 5874.57
  • 150Day Average: 5144.95

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5973.29, 6162.22, -172.79
Indicator MACD is in negative zone

Indicator ADX (14)

29.22, 17.9, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5851.34710 5619.68520 to 6078.98640 -3.48% 0.77 times
01 Wed Apr 2026 6062.57200 5986.96810 to 6109.82980 -0.54% 0.98 times
31 Tue Mar 2026 6095.52070 5657.52110 to 6129.99440 7.23% 1.6 times
30 Mon Mar 2026 5684.45500 5556.03350 to 5814.26730 -0.14% 0.84 times
27 Fri Mar 2026 5692.47970 5512.69030 to 5788.97110 1.81% 0.64 times
26 Thu Mar 2026 5591.50510 5463.62030 to 5826.86290 -2.22% 1.5 times
25 Wed Mar 2026 5718.69790 5718.03090 to 5971.56930 -2.26% 1.5 times
24 Tue Mar 2026 5851.04320 5443.40820 to 5851.04320 3.34% 0.13 times
23 Mon Mar 2026 5661.98890 5144.59660 to 5767.89230 0.15% 0.72 times
20 Fri Mar 2026 5653.43020 5647.78060 to 6396.41700 -9.29% 0.62 times
19 Thu Mar 2026 6232.46960 5767.41040 to 6415.67230 -4.42% 1.48 times
17 Tue Mar 2026 6520.91570 6506.09560 to 6693.19680 -0.98% 1.62 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5639.5 as stoploss in an intra day buy trade for a target of 6096.98. However, stock will show a bearish move below 5639.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top