ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 4682.74
  • 12Day Average: 4604.9
  • 20Day Average: 4550.28
  • 50Day Average: 4761.36
  • 100Day Average: 5312.9
  • 150Day Average: 5769.63

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

4619.29, 4636.44, -65.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 27.61, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 4792.12990 4674.65680 to 4850.07420 2.56% 2.35 times
03 Mon Aug 2026 4672.70030 4541.01140 to 4678.25880 2.03% 1.31 times
31 Fri Jul 2026 4579.58820 4534.71840 to 4712.63220 -2.83% 1.04 times
30 Thu Jul 2026 4712.95290 4561.24100 to 4724.61970 1.22% 1.22 times
29 Wed Jul 2026 4656.31200 4493.53220 to 4705.80140 3.7% 0.89 times
28 Tue Jul 2026 4490.30950 4438.76230 to 4553.36850 -1.38% 2.28 times
27 Mon Jul 2026 4553.26340 4547.70600 to 4671.14590 0.72% 1.34 times
24 Fri Jul 2026 4520.57480 4483.82930 to 4570.92770 0% 0 times
24 Fri Jul 2026 4520.57480 4483.82930 to 4570.92770 0.24% 0 times
23 Thu Jul 2026 4509.85800 4498.90340 to 4705.38200 -2.88% 0.92 times
22 Wed Jul 2026 4643.62890 4606.71990 to 4755.74130 0.8% 1 times
21 Tue Jul 2026 4606.92300 4419.59390 to 4644.79910 4.13% 2.32 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAGRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGRUB stays above 4725.6, but if it comes below 4725.6, then a intra day sell could be more profitable.
If you take a sell trade below 4725.6, then use 4725.6 as stoploss and 4613.12 as target. However if you take a buy trade in XAGRUB, then use 4725.6 as stoploss and 4860.7 as target.

Tomorrow's movement Prediction of XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAGRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4652.1

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top