ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 6268.86
  • 12Day Average: 5879.9
  • 20Day Average: 5847.65
  • 50Day Average: 6014.11
  • 100Day Average: 6286.47
  • 150Day Average: 5609.86

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

6023.59, 5946.38, -19.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.18, 27.56, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 6117.45280 6099.33150 to 6519.22000 -5.9% 1.36 times
13 Wed May 2026 6501.07270 6333.69480 to 6600.33930 1.26% 0.8 times
12 Tue May 2026 6420.04920 6161.07620 to 6420.04920 0.38% 1.26 times
11 Mon May 2026 6395.54220 6324.27660 to 6395.54220 8.21% 0.25 times
07 Thu May 2026 5910.20350 5768.94730 to 6110.16230 1.97% 0.75 times
06 Wed May 2026 5795.91300 5569.99790 to 5808.97000 0% 0.61 times
06 Wed May 2026 5795.91300 5569.99790 to 5808.97000 3.9% 0.61 times
05 Tue May 2026 5578.60540 5442.99000 to 5578.60540 2.4% 1.47 times
04 Mon May 2026 5447.61400 5447.61400 to 5680.06940 -3.69% 1.43 times
01 Fri May 2026 5656.47900 5472.39760 to 5716.72690 1.42% 1.33 times
30 Thu Apr 2026 5577.17550 5364.47070 to 5577.17550 4% 1.48 times
29 Wed Apr 2026 5362.73190 5316.39270 to 5561.17720 -2.68% 0.13 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGRUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6270.5 as stoploss in an intra day sell trade for a target of 5953.81. However, stock will show a bullish move above 6270.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top