ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5426.17
  • 12Day Average: 5535.27
  • 20Day Average: 5625.29
  • 50Day Average: 5178.64
  • 100Day Average: 5185.25
  • 150Day Average: 5508.93

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5510.73, 5469.06, 89.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.73, 23.56, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 5581.60930 5527.72430 to 5667.04880 1.01% 0 times
17 Thu Sep 2026 5525.96330 5327.11900 to 5572.45200 3.78% 1.64 times
16 Wed Sep 2026 5324.90330 5284.99310 to 5493.94440 -0.74% 0.72 times
15 Tue Sep 2026 5364.44760 5278.63340 to 5375.33900 0.57% 0.98 times
14 Mon Sep 2026 5333.93420 5262.69580 to 5425.57870 -1.62% 1.65 times
11 Fri Sep 2026 5421.60580 5296.35120 to 5469.12510 1.7% 0 times
10 Thu Sep 2026 5330.87910 5328.14350 to 5764.22710 -6.67% 1 times
09 Wed Sep 2026 5712.10520 5635.12240 to 5799.82780 1.28% 0.9 times
08 Tue Sep 2026 5639.67560 5629.58810 to 5783.69300 -0.69% 0.89 times
04 Fri Sep 2026 5679.04800 5643.73160 to 5819.94460 -2.13% 1.52 times
03 Thu Sep 2026 5802.47890 5684.54350 to 5830.65590 1.68% 0.7 times
02 Wed Sep 2026 5706.55080 5516.30490 to 5712.64130 2.35% 1.65 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAGRUB is bullish for shortterm, and stock might move up till 5683.7 or till 5901.5. Use a stoploss of 5502.26 and if this stock hits its stoploss, then it can fall down till 5320.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top