ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 4698.39
  • 12Day Average: 4795.2
  • 20Day Average: 5011.56
  • 50Day Average: 5471.49
  • 100Day Average: 5850.06
  • 150Day Average: 5808.71

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

4825.39, 5083.53, -222.84
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 14.79, 41.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 4322.11720 4242.52560 to 4623.70820 -5.34% 1.38 times
23 Tue Jun 2026 4565.86320 4552.51860 to 4824.85080 -5.39% 1.45 times
22 Mon Jun 2026 4825.99950 4712.57910 to 4920.42610 0.56% 1.5 times
18 Thu Jun 2026 4799.19370 4788.92720 to 5074.52460 -3.61% 0.83 times
17 Wed Jun 2026 4978.76650 4899.26060 to 5195.53210 -1.91% 1.45 times
16 Tue Jun 2026 5075.85970 5013.36580 to 5119.57950 0.19% 1.49 times
15 Mon Jun 2026 5066.30860 5048.63240 to 5158.55220 3.18% 0.89 times
12 Fri Jun 2026 4910.10410 4770.42680 to 4947.65830 1.02% 0 times
11 Thu Jun 2026 4860.49620 4503.99790 to 4875.46440 7.53% 1.42 times
10 Wed Jun 2026 4520.04280 4503.45330 to 4697.46280 -3.02% 0.11 times
09 Tue Jun 2026 4660.87120 4660.87120 to 5000.21180 -5.97% 0.86 times
08 Mon Jun 2026 4956.74070 4883.70350 to 5035.87760 -0.86% 1.48 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAGRUB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4263.1, for a target of 4657 or 4985.18

Tomorrow's movement Prediction of XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4590.76

Tomorrow's movement Prediction of XAGRUB is strongly bearish. It has broken a strong support of 5016 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top