ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 6054.23
  • 12Day Average: 6895.47
  • 20Day Average: 7094.92
  • 50Day Average: 6112.33
  • 100Day Average: 5044.15
  • 150Day Average: 4370.7

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

6600.73, 6619.14, 196.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 26.68, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 6445.89280 6291.70150 to 6653.82500 2.25% 0.09 times
10 Tue Feb 2026 6303.74770 6211.28770 to 6383.71830 -0.21% 0.57 times
09 Mon Feb 2026 6317.15530 6102.90770 to 6458.02800 5.41% 1.23 times
06 Fri Feb 2026 5993.09750 5083.69210 to 5993.09750 15% 2.03 times
05 Thu Feb 2026 5211.26430 5211.26430 to 6868.24090 -23.75% 0.07 times
04 Wed Feb 2026 6834.05460 6467.36060 to 6987.01470 5.1% 0.08 times
03 Tue Feb 2026 6502.50750 6244.29840 to 6831.02890 3.77% 1.41 times
02 Mon Feb 2026 6266.50380 5591.31980 to 6558.69200 -2.73% 2.1 times
30 Fri Jan 2026 6442.59350 6250.54610 to 8890.09590 -27.05% 0.7 times
29 Thu Jan 2026 8831.73190 8385.24640 to 9179.70070 -2.26% 0.65 times
28 Wed Jan 2026 9035.94860 8515.05230 to 9066.22510 5.55% 1.16 times
27 Tue Jan 2026 8561.10880 8128.13520 to 8634.66420 4.3% 2.19 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGRUB is bearish for shortterm, and stock might move down till 5707.4 or till 4545. Use a stoploss of 6676.02 and if the stock hits stoploss, then it can shoot up till 7644.68

Tomorrow's movement Prediction of XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGRUB is strongly bullish. It has broken a strong resistance of 6276 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top