ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 4456.76
  • 12Day Average: 4286.21
  • 20Day Average: 4234.37
  • 50Day Average: 4076.42
  • 100Day Average: 3597.25
  • 150Day Average: 3308.4

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

4332.46, 4201.19, 108.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.93, 30.7, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4448.63560 4429.39830 to 4497.37100 -0.28% 0.07 times
05 Fri Dec 2025 4461.33440 4328.37450 to 4524.07910 2.95% 0.72 times
04 Thu Dec 2025 4333.67780 4318.45470 to 4516.59980 -3.73% 1.67 times
03 Wed Dec 2025 4501.46670 4454.96060 to 4571.36560 -0.82% 0.07 times
02 Tue Dec 2025 4538.70840 4410.43550 to 4538.77510 1.2% 1.61 times
01 Mon Dec 2025 4484.97370 4404.91670 to 4554.04060 2.51% 0.06 times
28 Fri Nov 2025 4375.18550 4167.37710 to 4397.19790 4.43% 1.44 times
26 Wed Nov 2025 4189.64710 4050.56040 to 4189.82850 3.43% 1.67 times
25 Tue Nov 2025 4050.56920 4010.98360 to 4072.65360 0.51% 1.64 times
24 Mon Nov 2025 4030.21110 3908.87630 to 4034.22200 1.88% 1.12 times
21 Fri Nov 2025 3955.69420 3856.50820 to 4065.92550 -2.67% 0 times
20 Thu Nov 2025 4064.37150 4032.23740 to 4171.61890 -2.31% 0.61 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGRUB stays above 4430, but if it comes below 4430, then a intra day sell could be more profitable.
If you take a sell trade below 4430, then use 4430 as stoploss and 4251 as target. However if you take a buy trade in XAGRUB, then use 4430 as stoploss and 4644.9 as target.

Tomorrow's movement Prediction of XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top