ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5807.77
  • 12Day Average: 5891.53
  • 20Day Average: 5885.28
  • 50Day Average: 6166.56
  • 100Day Average: 6139.45
  • 150Day Average: 5418.29

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5866.47, 5966.96, -101.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 17.35, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5699.30410 5637.36900 to 5757.88360 -0.64% 1.12 times
23 Thu Apr 2026 5735.78410 5569.67800 to 5868.77310 -1.42% 1.16 times
22 Wed Apr 2026 5818.50600 5805.06020 to 5906.45320 0.38% 1.26 times
21 Tue Apr 2026 5796.60580 5689.04540 to 5991.26040 -3.21% 1.2 times
20 Mon Apr 2026 5988.66740 5958.46310 to 6133.28280 -2.73% 1.23 times
17 Fri Apr 2026 6156.47200 5962.05790 to 6281.13370 2.34% 0.49 times
16 Thu Apr 2026 6015.91110 5980.17480 to 6105.18490 0.21% 1.2 times
15 Wed Apr 2026 6003.29450 5877.62580 to 6080.96350 0.07% 0.11 times
14 Tue Apr 2026 5998.91600 5757.93850 to 6002.44370 3.95% 1.28 times
13 Mon Apr 2026 5770.79640 5622.23400 to 5778.37450 -1.55% 0.91 times
10 Fri Apr 2026 5861.44120 5774.83660 to 5907.90120 0.15% 1.17 times
09 Thu Apr 2026 5852.63270 5750.39950 to 5937.28270 0.95% 0.5 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGRUB stays below 5783.8, but if it comes above 5783.8, then a intra day buy could be more profitable.
If you take a sell trade below 5783.8, then use 5783.8 as stoploss and 5617.1 as target. However if you take a buy trade in XAGRUB, then use 5783.8 as stoploss and 5922.62 as target.

Tomorrow's movement Prediction of XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5889.35

Tomorrow's movement Prediction of XAGRUB is strongly bearish. It has broken a strong support of 5764 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top