ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 5733.04
  • 12Day Average: 5402
  • 20Day Average: 5056.32
  • 50Day Average: 4445.6
  • 100Day Average: 3928.56
  • 150Day Average: 3553.15

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

5423.32, 5007.11, 342.55
Indicator MACD is in positive zone

Indicator ADX (14)

85.31, 46.65, 3.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5675.90120 5575.12380 to 6486.62030 -9.27% 1.78 times
26 Fri Dec 2025 6255.81990 5775.04300 to 6255.81990 10.12% 1.87 times
24 Wed Dec 2025 5680.75890 5575.37890 to 5681.00040 1.46% 1.53 times
23 Tue Dec 2025 5599.13810 5409.84340 to 5599.28140 2.67% 0.03 times
22 Mon Dec 2025 5453.58220 5381.18410 to 5579.44750 0.89% 1.05 times
19 Fri Dec 2025 5405.62300 5181.99340 to 5426.41700 3.22% 1.92 times
18 Thu Dec 2025 5236.94750 5206.72650 to 5353.95580 -1.99% 0.75 times
17 Wed Dec 2025 5343.34150 5041.12920 to 5376.56680 6% 0.71 times
16 Tue Dec 2025 5040.79870 4967.98980 to 5088.36780 -1.03% 0.09 times
15 Mon Dec 2025 5093.45170 4945.05240 to 5097.88210 2.64% 2.05 times
12 Fri Dec 2025 4962.41580 4876.37170 to 5136.03110 -2.24% 0 times
11 Thu Dec 2025 5076.24590 4821.89070 to 5154.58350 4.86% 0.07 times

Technical analysis forecast of XAGRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGRUB XAGRUB at this time. Stock is rising and might rise more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGRUB stays above 5669.9, but if it comes below 5669.9, then a intra day sell could be more profitable.
If you take a sell trade below 5669.9, then use 5669.9 as stoploss and 5158.12 as target. However if you take a buy trade in XAGRUB, then use 5669.9 as stoploss and 6284.1 as target.

Tomorrow's movement Prediction of XAGRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5818.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top