ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGRUB Historical charts - Silver / Russian Ruble

Historical charts for Stock XAGRUB - Share Silver / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 6741.02
  • 12Day Average: 6736.06
  • 20Day Average: 6554.68
  • 50Day Average: 6713.32
  • 100Day Average: 5609.94
  • 150Day Average: 4893.13

XAGRUB Indicators & signals

Indicator MACD (12,26,9)

6660.11, 6606.64, 59.58
Indicator MACD is in positive zone

Indicator ADX (14)

0.57, 24.57, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6448.01930 6414.05410 to 6778.91770 -3.68% 1.77 times
12 Thu Mar 2026 6694.08670 6649.96720 to 6924.33640 -0.54% 0.16 times
11 Wed Mar 2026 6730.43510 6730.43510 to 7040.86660 -3.62% 1.93 times
10 Tue Mar 2026 6983.36540 6816.46770 to 7085.07990 1.96% 1.86 times
09 Mon Mar 2026 6849.19040 6449.11990 to 6861.88740 2.7% 1.86 times
06 Fri Mar 2026 6668.86650 6471.25420 to 6692.04160 2.21% 0 times
05 Thu Mar 2026 6524.67330 6373.04260 to 6640.28910 -0.05% 0.05 times
04 Wed Mar 2026 6527.82660 6410.82590 to 6749.67330 1.5% 1.87 times
03 Tue Mar 2026 6431.33640 6225.07790 to 7047.62020 -7.45% 0.42 times
02 Mon Mar 2026 6949.30560 6760.97860 to 7445.73870 -4.15% 1.86 times
27 Fri Feb 2026 7250.12380 6774.72900 to 7252.06580 7% 0 times
26 Thu Feb 2026 6775.52260 6634.20270 to 6940.60380 -1.28% 1.25 times

Technical analysis forecast for XAGRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGRUB XAGRUB at this time. Stock is falling and might fall more.

It appears as if XAGRUB XAGRUB gave a large move recently.

Stock of XAGRUB (XAGRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGRUB is bearish for shortterm, and stock might move down till 6228.2 or till 5744.5. Use a stoploss of 6631.18 and if the stock hits stoploss, then it can shoot up till 7034.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGRUB Historical charts - Share Silver / Russian Ruble

 

Back to top