ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4538.74 and 4637.5

Intraday Target 14513.13
Intraday Target 24564.34
Intraday Target 34611.8912333333
Intraday Target 44663.1
Intraday Target 54710.65

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 01 May 2026 4615.55310 (-0.31%) 4626.66980 4560.68180 - 4659.43880 1.0504 times
Thu 30 April 2026 4630.06170 (1.56%) 4561.76010 4541.20770 - 4645.78480 1.3717 times
Wed 29 April 2026 4559.08550 (-0.7%) 4595.86110 4510.54980 - 4609.90810 0.0651 times
Tue 28 April 2026 4591.28340 (-2.16%) 4692.48020 4555.31630 - 4701.04040 0.0459 times
Mon 27 April 2026 4692.78290 (-0.35%) 4680.50590 4667.61360 - 4729.72350 1.1893 times
Fri 24 April 2026 4709.03930 (0.26%) 4695.06250 4658.76660 - 4739.95320 1.2479 times
Thu 23 April 2026 4696.83530 (-0.64%) 4727.93940 4665.32050 - 4752.27360 1.4046 times
Wed 22 April 2026 4727.20890 (-0.15%) 4738.08710 4724.04710 - 4771.85020 1.1299 times
Tue 21 April 2026 4734.37790 (-1.79%) 4821.70300 4669.51520 - 4830.40660 1.263 times
Mon 20 April 2026 4820.63200 (-0.24%) 4755.28330 4746.27800 - 4832.79430 1.2321 times
Fri 17 April 2026 4831.99140 (0.79%) 4792.15210 4768.46040 - 4887.74810 0.654 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4453.46 and 4672.64

Weekly Target 14399.44
Weekly Target 24507.49
Weekly Target 34618.6088
Weekly Target 44726.67
Weekly Target 54837.78

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 0.9695 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.6351 times
Fri 17 April 2026 4831.99140 (1.75%) 4671.35920 4665.33600 - 4887.74810 1.0264 times
Fri 10 April 2026 4748.69660 (1.55%) 4610.66190 4601.76690 - 4853.18270 0.6624 times
Thu 02 April 2026 4676.40000 (4.06%) 4447.58110 4420.79610 - 4799.94820 0.692 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.1895 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 1.0433 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.0639 times
Fri 06 March 2026 5172.81500 (-2%) 5387.37810 4997.75520 - 5418.84070 0.7254 times
Fri 27 February 2026 5278.31630 (3.36%) 5165.41390 5097.56880 - 5280.78500 0.9925 times
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.3846 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4538.74 and 4637.5

Monthly Target 14513.13
Monthly Target 24564.34
Monthly Target 34611.8912333333
Monthly Target 44663.1
Monthly Target 54710.65

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 01 May 2026 4615.55310 (-0.31%) 4626.66980 4560.68180 - 4659.43880 0.0966 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.5669 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.5184 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.9437 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.6 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.246 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.8659 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.6763 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.486 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4357.94 and 5852.64

Yearly Target 13275.6
Yearly Target 23945.58
Yearly Target 34770.2992666667
Yearly Target 45440.28
Yearly Target 56265

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 01 May 2026 4615.55310 (6.71%) 4349.12940 4100.32330 - 5595.02140 5.722 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 4.2715 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0065 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4672.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4727 and price is deviating by 82 points

Upper Bollinger band is at 4890 and lower is at 4563, while middle bands are at 4645 and 4808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4702.22 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4617.75
12 day DMA 4700.23
20 day DMA 4726.29
35 day DMA 4708.91
50 day DMA 4846
100 day DMA 4757.88
150 day DMA 4527.42
200 day DMA 4247.31

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4628.394634.84637.17
12 day EMA4672.094682.374691.88
20 day EMA4701.214710.224718.65
35 day EMA4779.464789.114798.47
50 day EMA4833.084841.954850.6

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4617.754636.454649.81
12 day SMA4700.234717.744735.15
20 day SMA4726.294729.344737.07
35 day SMA4708.914723.944739.99
50 day SMA48464853.254857.76
100 day SMA4757.884753.714749.46
150 day SMA4527.424521.614515.84
200 day SMA4247.314240.794234.01

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top