ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4489.09 and 4578.56

Intraday Target 14416.74
Intraday Target 24471.97
Intraday Target 34506.2106666667
Intraday Target 44561.44
Intraday Target 54595.68

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 20 August 2026 4527.20290 (0.28%) 4511.78470 4450.97960 - 4540.44950 1.6566 times
Wed 19 August 2026 4514.75970 (4.17%) 4333.09170 4325.73150 - 4526.71800 0.045 times
Tue 18 August 2026 4334.08210 (-2.03%) 4425.92440 4327.64970 - 4435.65460 0.8989 times
Mon 17 August 2026 4423.74740 (1.09%) 4370.44810 4368.60260 - 4428.19330 1.5249 times
Fri 14 August 2026 4376.23510 (0.42%) 4357.00420 4311.40000 - 4396.75430 0 times
Thu 13 August 2026 4357.78190 (-1.15%) 4414.33900 4344.94940 - 4448.99970 1.7074 times
Wed 12 August 2026 4408.63980 (0.91%) 4371.54140 4367.17280 - 4439.99550 0.6454 times
Tue 11 August 2026 4368.79580 (-0.71%) 4402.38780 4357.03250 - 4434.84850 1.6478 times
Mon 10 August 2026 4399.96290 (1.33%) 4333.40470 4313.85900 - 4401.90380 0.9398 times
Fri 07 August 2026 4342.38650 (2.15%) 4252.48180 4230.24690 - 4371.05690 0.9342 times
Thu 06 August 2026 4250.82400 (-0.6%) 4278.31750 4223.75430 - 4303.71000 0.9678 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4426.47 and 4641.19

Weekly Target 14249.74
Weekly Target 24388.47
Weekly Target 34464.4613
Weekly Target 44603.19
Weekly Target 54679.18

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 20 August 2026 4527.20290 (3.45%) 4370.44810 4325.73150 - 4540.44950 0.8329 times
Fri 14 August 2026 4376.23510 (0.78%) 4333.40470 4311.40000 - 4448.99970 0.9974 times
Fri 07 August 2026 4342.38650 (7.36%) 4074.73560 4019.63000 - 4371.05690 1.0905 times
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 0.937 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.6858 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.294 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.1868 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9271 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.0883 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 0.9602 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 0.9544 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4273.42 and 4794.24

Monthly Target 13841.61
Monthly Target 24184.41
Monthly Target 34362.4274666667
Monthly Target 44705.22
Monthly Target 54883.25

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 20 August 2026 4527.20290 (11.93%) 4074.73560 4019.63000 - 4540.44950 0.7691 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.2034 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.2269 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0562 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1627 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1268 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7003 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1873 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9246 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6426 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.244 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4236.36 and 5885.86

Yearly Target 13039.75
Yearly Target 23783.47
Yearly Target 34689.2478666667
Yearly Target 45432.98
Yearly Target 56338.75

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 20 August 2026 4527.20290 (4.66%) 4349.12940 3945.51930 - 5595.02140 7.2638 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.7321 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0041 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4369.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4481.42

Munafa value: 75 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4255 and price is deviating by 168 points

Upper Bollinger band is at 4591 and lower is at 3919, while middle bands are at 4087 and 4423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4402.11 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4435.21
12 day DMA 4381.75
20 day DMA 4254.67
35 day DMA 4176.13
50 day DMA 4163.99
100 day DMA 4391.6
150 day DMA 4580.6
200 day DMA 4494.54

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4452.284414.834364.87
12 day EMA4369.264340.554308.89
20 day EMA4304.94281.514256.97
35 day EMA4252.144235.954219.54
50 day EMA4207.364194.314181.24

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4435.214401.324380.1
12 day SMA4381.754343.844305.3
20 day SMA4254.674230.744211.5
35 day SMA4176.134162.14147.56
50 day SMA4163.994157.864153.92
100 day SMA4391.64390.384390.18
150 day SMA4580.64581.034580.99
200 day SMA4494.544491.714489.13

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top