GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4489.09 and 4578.56
| Intraday Target 1 | 4416.74 |
| Intraday Target 2 | 4471.97 |
| Intraday Target 3 | 4506.2106666667 |
| Intraday Target 4 | 4561.44 |
| Intraday Target 5 | 4595.68 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4527.20290 (0.28%) | 4511.78470 | 4450.97960 - 4540.44950 | 1.6566 times | Wed 19 August 2026 | 4514.75970 (4.17%) | 4333.09170 | 4325.73150 - 4526.71800 | 0.045 times | Tue 18 August 2026 | 4334.08210 (-2.03%) | 4425.92440 | 4327.64970 - 4435.65460 | 0.8989 times | Mon 17 August 2026 | 4423.74740 (1.09%) | 4370.44810 | 4368.60260 - 4428.19330 | 1.5249 times | Fri 14 August 2026 | 4376.23510 (0.42%) | 4357.00420 | 4311.40000 - 4396.75430 | 0 times | Thu 13 August 2026 | 4357.78190 (-1.15%) | 4414.33900 | 4344.94940 - 4448.99970 | 1.7074 times | Wed 12 August 2026 | 4408.63980 (0.91%) | 4371.54140 | 4367.17280 - 4439.99550 | 0.6454 times | Tue 11 August 2026 | 4368.79580 (-0.71%) | 4402.38780 | 4357.03250 - 4434.84850 | 1.6478 times | Mon 10 August 2026 | 4399.96290 (1.33%) | 4333.40470 | 4313.85900 - 4401.90380 | 0.9398 times | Fri 07 August 2026 | 4342.38650 (2.15%) | 4252.48180 | 4230.24690 - 4371.05690 | 0.9342 times | Thu 06 August 2026 | 4250.82400 (-0.6%) | 4278.31750 | 4223.75430 - 4303.71000 | 0.9678 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4426.47 and 4641.19
| Weekly Target 1 | 4249.74 |
| Weekly Target 2 | 4388.47 |
| Weekly Target 3 | 4464.4613 |
| Weekly Target 4 | 4603.19 |
| Weekly Target 5 | 4679.18 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4527.20290 (3.45%) | 4370.44810 | 4325.73150 - 4540.44950 | 0.8329 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 0.9974 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.0905 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 0.937 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.6858 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.294 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.1868 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.9271 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.0883 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 0.9602 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 0.9544 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4273.42 and 4794.24
| Monthly Target 1 | 3841.61 |
| Monthly Target 2 | 4184.41 |
| Monthly Target 3 | 4362.4274666667 |
| Monthly Target 4 | 4705.22 |
| Monthly Target 5 | 4883.25 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4527.20290 (11.93%) | 4074.73560 | 4019.63000 - 4540.44950 | 0.7691 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.2034 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.2269 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0562 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1627 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1268 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7003 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1873 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9246 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6426 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.244 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4236.36 and 5885.86
| Yearly Target 1 | 3039.75 |
| Yearly Target 2 | 3783.47 |
| Yearly Target 3 | 4689.2478666667 |
| Yearly Target 4 | 5432.98 |
| Yearly Target 5 | 6338.75 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4527.20290 (4.66%) | 4349.12940 | 3945.51930 - 5595.02140 | 7.2638 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 2.7321 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0041 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4369.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4481.42
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4255 and price is deviating by 168 points
Upper Bollinger band is at 4591 and lower is at 3919, while middle bands are at 4087 and 4423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4402.11 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4435.21 |
| 12 day DMA | 4381.75 |
| 20 day DMA | 4254.67 |
| 35 day DMA | 4176.13 |
| 50 day DMA | 4163.99 |
| 100 day DMA | 4391.6 |
| 150 day DMA | 4580.6 |
| 200 day DMA | 4494.54 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.28 | 4414.83 | 4364.87 |
| 12 day EMA | 4369.26 | 4340.55 | 4308.89 |
| 20 day EMA | 4304.9 | 4281.51 | 4256.97 |
| 35 day EMA | 4252.14 | 4235.95 | 4219.54 |
| 50 day EMA | 4207.36 | 4194.31 | 4181.24 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4435.21 | 4401.32 | 4380.1 |
| 12 day SMA | 4381.75 | 4343.84 | 4305.3 |
| 20 day SMA | 4254.67 | 4230.74 | 4211.5 |
| 35 day SMA | 4176.13 | 4162.1 | 4147.56 |
| 50 day SMA | 4163.99 | 4157.86 | 4153.92 |
| 100 day SMA | 4391.6 | 4390.38 | 4390.18 |
| 150 day SMA | 4580.6 | 4581.03 | 4580.99 |
| 200 day SMA | 4494.54 | 4491.71 | 4489.13 |


