ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4494.39 and 4737.49

Intraday Target 14433.72
Intraday Target 24555.06
Intraday Target 34676.8209
Intraday Target 44798.16
Intraday Target 54919.92

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 02 April 2026 4676.40000 (-2.26%) 4784.34240 4555.48090 - 4798.58180 0.9524 times
Wed 01 April 2026 4784.68630 (1.93%) 4696.24380 4667.49950 - 4799.94820 1.0485 times
Tue 31 March 2026 4694.07220 (4.08%) 4513.29810 4484.51290 - 4694.98940 0.3763 times
Mon 30 March 2026 4510.11650 (0.36%) 4447.58110 4420.79610 - 4580.08090 0.9529 times
Fri 27 March 2026 4493.77480 (2.02%) 4405.11740 4377.07660 - 4552.06870 0.8285 times
Thu 26 March 2026 4404.93750 (-2.01%) 4498.42170 4352.04090 - 4543.08330 1.8603 times
Wed 25 March 2026 4495.37050 (-1.12%) 4545.73760 4488.54410 - 4601.07100 1.7946 times
Tue 24 March 2026 4546.10910 (3.18%) 4435.12090 4308.82630 - 4549.61540 0.1436 times
Mon 23 March 2026 4406.15050 (-1.98%) 4465.51520 4100.32330 - 4511.49830 1.0975 times
Fri 20 March 2026 4494.97030 (-3.25%) 4643.39570 4479.67030 - 4735.30940 0.9454 times
Thu 19 March 2026 4645.90440 (-7.14%) 4836.53310 4505.20290 - 4866.66970 1.8405 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4548.6 and 4927.75

Weekly Target 14253.23
Weekly Target 24464.81
Weekly Target 34632.3814333333
Weekly Target 44843.97
Weekly Target 55011.53

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 02 April 2026 4676.40000 (4.06%) 4447.58110 4420.79610 - 4799.94820 0.937 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.6106 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 1.4126 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.4406 times
Fri 06 March 2026 5172.81500 (-2%) 5387.37810 4997.75520 - 5418.84070 0.9822 times
Fri 27 February 2026 5278.31630 (3.36%) 5165.41390 5097.56880 - 5280.78500 1.3438 times
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.5207 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.3353 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.4173 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.5982 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4493.71 and 4738.17

Monthly Target 14432.81
Monthly Target 24554.6
Monthly Target 34677.2763666667
Monthly Target 44799.07
Monthly Target 54921.74

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 02 April 2026 4676.40000 (-0.38%) 4696.24380 4555.48090 - 4799.94820 0.1731 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.7899 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 1.1124 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.8861 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.4687 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.0207 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.976 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.5729 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4388.36 and 5883.06

Yearly Target 13295.88
Yearly Target 23986.14
Yearly Target 34790.5815666667
Yearly Target 45480.84
Yearly Target 56285.28

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 02 April 2026 4676.40000 (8.11%) 4349.12940 4100.32330 - 5595.02140 4.9578 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 5.0346 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0076 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4675.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4802 and price is deviating by 285 points

Upper Bollinger band is at 5371 and lower is at 4232, while middle bands are at 4517 and 5086

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4525.77 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4631.81
12 day DMA 4596.3
20 day DMA 4801.05
35 day DMA 4931.69
50 day DMA 4963.07
100 day DMA 4640.55
150 day DMA 4363.06
200 day DMA 4109.57

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4653.94642.654571.64
12 day EMA4675.874675.774655.97
20 day EMA4750.464758.254755.47
35 day EMA4823.494832.154834.94
50 day EMA4907.624917.054922.45

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4631.814577.524519.65
12 day SMA4596.34624.24643.81
20 day SMA4801.054825.484842.45
35 day SMA4931.694942.814950.12
50 day SMA4963.074965.364965.17
100 day SMA4640.554633.684625.58
150 day SMA4363.064354.34344.75
200 day SMA4109.574102.764095.12

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top