ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4043.23 and 4192.36

Intraday Target 14016.27
Intraday Target 24070.18
Intraday Target 34165.3993
Intraday Target 44219.31
Intraday Target 54314.53

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 28 September 2026 4124.09630 (-3.77%) 4260.41610 4111.48510 - 4260.61650 1.678 times
Fri 25 September 2026 4285.72800 (0.41%) 4265.07630 4255.58690 - 4315.58610 1.5 times
Thu 24 September 2026 4268.33810 (-0.5%) 4289.28210 4245.20580 - 4302.80820 0.2361 times
Wed 23 September 2026 4289.76620 (-1.7%) 4364.10170 4275.36030 - 4369.10610 0.9033 times
Tue 22 September 2026 4363.73310 (-0.14%) 4368.88570 4291.94180 - 4375.75870 1.6269 times
Mon 21 September 2026 4369.73680 (-0.19%) 4372.84350 4323.27430 - 4383.27500 0.8109 times
Fri 18 September 2026 4378.08470 (0.75%) 4346.16190 4334.82330 - 4399.29710 0 times
Thu 17 September 2026 4345.38670 (1.69%) 4271.68770 4266.76770 - 4380.73110 1.6222 times
Wed 16 September 2026 4273.06370 (-0.24%) 4282.77420 4235.99370 - 4360.22880 0.8 times
Tue 15 September 2026 4283.47030 (-0.1%) 4288.48540 4261.80620 - 4317.25110 0.8227 times
Mon 14 September 2026 4287.78710 (-1.4%) 4332.76210 4254.14120 - 4355.03060 1.5153 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4043.23 and 4192.36

Weekly Target 14016.27
Weekly Target 24070.18
Weekly Target 34165.3993
Weekly Target 44219.31
Weekly Target 54314.53

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 28 September 2026 4124.09630 (-3.77%) 4260.41610 4111.48510 - 4260.61650 0.3819 times
Fri 25 September 2026 4285.72800 (-2.11%) 4372.84350 4245.20580 - 4383.27500 1.1554 times
Fri 18 September 2026 4378.08470 (0.67%) 4332.76210 4235.99370 - 4399.29710 1.0833 times
Fri 11 September 2026 4348.84120 (-1.84%) 4423.08860 4296.88790 - 4442.86800 0.5727 times
Fri 04 September 2026 4430.15710 (-0.57%) 4458.96570 4283.59890 - 4510.64150 1.2289 times
Fri 28 August 2026 4455.36440 (-3.22%) 4624.33890 4445.79650 - 4696.31430 1.3537 times
Fri 21 August 2026 4603.70600 (5.2%) 4370.44810 4325.73150 - 4631.85820 0.912 times
Fri 14 August 2026 4376.23510 (0.78%) 4333.40470 4311.40000 - 4448.99970 1.0921 times
Fri 07 August 2026 4342.38650 (7.36%) 4074.73560 4019.63000 - 4371.05690 1.194 times
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 1.026 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.7509 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3918.21 and 4317.37

Monthly Target 13849.58
Monthly Target 23986.84
Monthly Target 34248.7409666667
Monthly Target 44386
Monthly Target 54647.9

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 28 September 2026 4124.09630 (-7.27%) 4452.17430 4111.48510 - 4510.64150 0.9868 times
Mon 31 August 2026 4447.65080 (9.96%) 4074.73560 4019.63000 - 4696.31430 1.0214 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1198 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1417 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 0.9828 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.082 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0485 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6517 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1049 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.8604 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.5979 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3210.06 and 4859.56

Yearly Target 12905.38
Yearly Target 23514.74
Yearly Target 34554.879
Yearly Target 45164.24
Yearly Target 56204.38

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Mon 28 September 2026 4124.09630 (-4.66%) 4349.12940 3945.51930 - 5595.02140 7.5562 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.4401 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0037 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1322.66000 1123.08000 - 1366.95000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4297.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4196.43

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4338 and price is deviating by 77 points

Upper Bollinger band is at 4490 and lower is at 4186, while middle bands are at 4262 and 4414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4286.54 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4266.33
12 day DMA 4301.5
20 day DMA 4337.58
35 day DMA 4402.11
50 day DMA 4314.43
100 day DMA 4313.19
150 day DMA 4487.63
200 day DMA 4532.92

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.134302.644311.09
12 day EMA4297.64329.144337.03
20 day EMA4323.74344.74350.9
35 day EMA4301.014311.434312.94
50 day EMA4285.064291.634291.87

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4266.334315.464333.93
12 day SMA4301.54317.334326.37
20 day SMA4337.584354.144369.59
35 day SMA4402.114408.354407.35
50 day SMA4314.434312.294306.27
100 day SMA4313.194317.144320.43
150 day SMA4487.634493.434498.04
200 day SMA4532.924533.294532.89

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top