Munafa Stock Market Course + Intraday & FNO calls 
GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4955.75 and 5074.12
| Intraday Target 1 | 4934.34 |
| Intraday Target 2 | 4977.16 |
| Intraday Target 3 | 5052.7047666667 |
| Intraday Target 4 | 5095.53 |
| Intraday Target 5 | 5171.07 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5019.98440 (-1.55%) | 5098.18610 | 5009.88030 - 5128.24960 | 1.5635 times | Thu 12 March 2026 | 5099.22090 (-0.83%) | 5133.88320 | 5056.33810 - 5191.75970 | 0.081 times | Wed 11 March 2026 | 5141.75010 (-0.96%) | 5197.33950 | 5131.39800 - 5222.92150 | 1.5196 times | Tue 10 March 2026 | 5191.80800 (1.03%) | 5139.71520 | 5125.46320 - 5238.44220 | 0.9156 times | Mon 09 March 2026 | 5138.69990 (-0.66%) | 5075.83330 | 5016.24430 - 5155.92200 | 1.8663 times | Fri 06 March 2026 | 5172.81500 (1.63%) | 5086.24250 | 5063.95560 - 5177.55600 | 0 times | Thu 05 March 2026 | 5089.85090 (-1.46%) | 5165.46750 | 5052.57470 - 5194.88280 | 0.0252 times | Wed 04 March 2026 | 5165.03480 (0.8%) | 5125.45030 | 5106.81390 - 5206.09520 | 1.7523 times | Tue 03 March 2026 | 5124.23060 (-4.09%) | 5346.11820 | 4997.75520 - 5379.89420 | 0.4707 times | Mon 02 March 2026 | 5342.61770 (1.22%) | 5387.37810 | 5262.88680 - 5418.84070 | 1.8058 times | Fri 27 February 2026 | 5278.31630 (1.82%) | 5184.68390 | 5167.36990 - 5280.78500 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4900.65 and 5129.21
| Weekly Target 1 | 4860.87 |
| Weekly Target 2 | 4940.43 |
| Weekly Target 3 | 5089.4356333333 |
| Weekly Target 4 | 5168.99 |
| Weekly Target 5 | 5318 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.4486 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.9877 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.3514 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5236 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3372 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.4252 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.6071 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 1.0929 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.2263 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.797 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4798.33 and 5219.41
| Monthly Target 1 | 4724.44 |
| Monthly Target 2 | 4872.21 |
| Monthly Target 3 | 5145.5267666667 |
| Monthly Target 4 | 5293.3 |
| Monthly Target 5 | 5566.61 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5019.98440 (-4.89%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.8484 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.2667 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.1477 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.6724 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.1623 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.2501 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.6524 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4665.41 and 5949.6
| Yearly Target 1 | 3691.08 |
| Yearly Target 2 | 4355.53 |
| Yearly Target 3 | 4975.2772666667 |
| Yearly Target 4 | 5639.73 |
| Yearly Target 5 | 6259.47 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5019.98440 (16.06%) | 4349.12940 | 4310.82600 - 5595.02140 | 4.2591 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 5.7322 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0087 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5123.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5125 and price is deviating by 108 points
Upper Bollinger band is at 5339 and lower is at 4910, while middle bands are at 5017 and 5232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5165.78 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5118.29 |
| 12 day DMA | 5162.35 |
| 20 day DMA | 5124.15 |
| 35 day DMA | 5086.88 |
| 50 day DMA | 4945.4 |
| 100 day DMA | 4565.27 |
| 150 day DMA | 4252.12 |
| 200 day DMA | 4021.21 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5099.15 | 5138.72 | 5158.46 |
| 12 day EMA | 5123.4 | 5142.2 | 5150.01 |
| 20 day EMA | 5102.99 | 5111.72 | 5113.04 |
| 35 day EMA | 5015.19 | 5014.91 | 5009.95 |
| 50 day EMA | 4917.65 | 4913.47 | 4905.89 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5118.29 | 5148.86 | 5146.98 |
| 12 day SMA | 5162.35 | 5174.79 | 5178.94 |
| 20 day SMA | 5124.15 | 5125.25 | 5116.16 |
| 35 day SMA | 5086.88 | 5086 | 5081.93 |
| 50 day SMA | 4945.4 | 4931.51 | 4916.23 |
| 100 day SMA | 4565.27 | 4557.57 | 4550.25 |
| 150 day SMA | 4252.12 | 4241.11 | 4229.72 |
| 200 day SMA | 4021.21 | 4012.74 | 4003.83 |
Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
