GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4043.23 and 4192.36
| Intraday Target 1 | 4016.27 |
| Intraday Target 2 | 4070.18 |
| Intraday Target 3 | 4165.3993 |
| Intraday Target 4 | 4219.31 |
| Intraday Target 5 | 4314.53 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-3.77%) | 4260.41610 | 4111.48510 - 4260.61650 | 1.678 times | Fri 25 September 2026 | 4285.72800 (0.41%) | 4265.07630 | 4255.58690 - 4315.58610 | 1.5 times | Thu 24 September 2026 | 4268.33810 (-0.5%) | 4289.28210 | 4245.20580 - 4302.80820 | 0.2361 times | Wed 23 September 2026 | 4289.76620 (-1.7%) | 4364.10170 | 4275.36030 - 4369.10610 | 0.9033 times | Tue 22 September 2026 | 4363.73310 (-0.14%) | 4368.88570 | 4291.94180 - 4375.75870 | 1.6269 times | Mon 21 September 2026 | 4369.73680 (-0.19%) | 4372.84350 | 4323.27430 - 4383.27500 | 0.8109 times | Fri 18 September 2026 | 4378.08470 (0.75%) | 4346.16190 | 4334.82330 - 4399.29710 | 0 times | Thu 17 September 2026 | 4345.38670 (1.69%) | 4271.68770 | 4266.76770 - 4380.73110 | 1.6222 times | Wed 16 September 2026 | 4273.06370 (-0.24%) | 4282.77420 | 4235.99370 - 4360.22880 | 0.8 times | Tue 15 September 2026 | 4283.47030 (-0.1%) | 4288.48540 | 4261.80620 - 4317.25110 | 0.8227 times | Mon 14 September 2026 | 4287.78710 (-1.4%) | 4332.76210 | 4254.14120 - 4355.03060 | 1.5153 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4043.23 and 4192.36
| Weekly Target 1 | 4016.27 |
| Weekly Target 2 | 4070.18 |
| Weekly Target 3 | 4165.3993 |
| Weekly Target 4 | 4219.31 |
| Weekly Target 5 | 4314.53 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-3.77%) | 4260.41610 | 4111.48510 - 4260.61650 | 0.3819 times | Fri 25 September 2026 | 4285.72800 (-2.11%) | 4372.84350 | 4245.20580 - 4383.27500 | 1.1554 times | Fri 18 September 2026 | 4378.08470 (0.67%) | 4332.76210 | 4235.99370 - 4399.29710 | 1.0833 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.5727 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.2289 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.3537 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.912 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.0921 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.194 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.026 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7509 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3918.21 and 4317.37
| Monthly Target 1 | 3849.58 |
| Monthly Target 2 | 3986.84 |
| Monthly Target 3 | 4248.7409666667 |
| Monthly Target 4 | 4386 |
| Monthly Target 5 | 4647.9 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-7.27%) | 4452.17430 | 4111.48510 - 4510.64150 | 0.9868 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0214 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1198 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1417 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 0.9828 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.082 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0485 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6517 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1049 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8604 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.5979 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3210.06 and 4859.56
| Yearly Target 1 | 2905.38 |
| Yearly Target 2 | 3514.74 |
| Yearly Target 3 | 4554.879 |
| Yearly Target 4 | 5164.24 |
| Yearly Target 5 | 6204.38 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4124.09630 (-4.66%) | 4349.12940 | 3945.51930 - 5595.02140 | 7.5562 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 2.4401 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0037 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1322.66000 | 1123.08000 - 1366.95000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4297.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4196.43
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4338 and price is deviating by 77 points
Upper Bollinger band is at 4490 and lower is at 4186, while middle bands are at 4262 and 4414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4286.54 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4266.33 |
| 12 day DMA | 4301.5 |
| 20 day DMA | 4337.58 |
| 35 day DMA | 4402.11 |
| 50 day DMA | 4314.43 |
| 100 day DMA | 4313.19 |
| 150 day DMA | 4487.63 |
| 200 day DMA | 4532.92 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4243.13 | 4302.64 | 4311.09 |
| 12 day EMA | 4297.6 | 4329.14 | 4337.03 |
| 20 day EMA | 4323.7 | 4344.7 | 4350.9 |
| 35 day EMA | 4301.01 | 4311.43 | 4312.94 |
| 50 day EMA | 4285.06 | 4291.63 | 4291.87 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4266.33 | 4315.46 | 4333.93 |
| 12 day SMA | 4301.5 | 4317.33 | 4326.37 |
| 20 day SMA | 4337.58 | 4354.14 | 4369.59 |
| 35 day SMA | 4402.11 | 4408.35 | 4407.35 |
| 50 day SMA | 4314.43 | 4312.29 | 4306.27 |
| 100 day SMA | 4313.19 | 4317.14 | 4320.43 |
| 150 day SMA | 4487.63 | 4493.43 | 4498.04 |
| 200 day SMA | 4532.92 | 4533.29 | 4532.89 |


