GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4538.74 and 4637.5
| Intraday Target 1 | 4513.13 |
| Intraday Target 2 | 4564.34 |
| Intraday Target 3 | 4611.8912333333 |
| Intraday Target 4 | 4663.1 |
| Intraday Target 5 | 4710.65 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4615.55310 (-0.31%) | 4626.66980 | 4560.68180 - 4659.43880 | 1.0504 times | Thu 30 April 2026 | 4630.06170 (1.56%) | 4561.76010 | 4541.20770 - 4645.78480 | 1.3717 times | Wed 29 April 2026 | 4559.08550 (-0.7%) | 4595.86110 | 4510.54980 - 4609.90810 | 0.0651 times | Tue 28 April 2026 | 4591.28340 (-2.16%) | 4692.48020 | 4555.31630 - 4701.04040 | 0.0459 times | Mon 27 April 2026 | 4692.78290 (-0.35%) | 4680.50590 | 4667.61360 - 4729.72350 | 1.1893 times | Fri 24 April 2026 | 4709.03930 (0.26%) | 4695.06250 | 4658.76660 - 4739.95320 | 1.2479 times | Thu 23 April 2026 | 4696.83530 (-0.64%) | 4727.93940 | 4665.32050 - 4752.27360 | 1.4046 times | Wed 22 April 2026 | 4727.20890 (-0.15%) | 4738.08710 | 4724.04710 - 4771.85020 | 1.1299 times | Tue 21 April 2026 | 4734.37790 (-1.79%) | 4821.70300 | 4669.51520 - 4830.40660 | 1.263 times | Mon 20 April 2026 | 4820.63200 (-0.24%) | 4755.28330 | 4746.27800 - 4832.79430 | 1.2321 times | Fri 17 April 2026 | 4831.99140 (0.79%) | 4792.15210 | 4768.46040 - 4887.74810 | 0.654 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4453.46 and 4672.64
| Weekly Target 1 | 4399.44 |
| Weekly Target 2 | 4507.49 |
| Weekly Target 3 | 4618.6088 |
| Weekly Target 4 | 4726.67 |
| Weekly Target 5 | 4837.78 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 0.9695 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.6351 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0264 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.6624 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.692 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.1895 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.0433 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.0639 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7254 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 0.9925 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.3846 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4538.74 and 4637.5
| Monthly Target 1 | 4513.13 |
| Monthly Target 2 | 4564.34 |
| Monthly Target 3 | 4611.8912333333 |
| Monthly Target 4 | 4663.1 |
| Monthly Target 5 | 4710.65 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4615.55310 (-0.31%) | 4626.66980 | 4560.68180 - 4659.43880 | 0.0966 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.5669 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.5184 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.9437 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.6 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.246 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.8659 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.6763 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.486 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4357.94 and 5852.64
| Yearly Target 1 | 3275.6 |
| Yearly Target 2 | 3945.58 |
| Yearly Target 3 | 4770.2992666667 |
| Yearly Target 4 | 5440.28 |
| Yearly Target 5 | 6265 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4615.55310 (6.71%) | 4349.12940 | 4100.32330 - 5595.02140 | 5.722 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 4.2715 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0065 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4672.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4727 and price is deviating by 82 points
Upper Bollinger band is at 4890 and lower is at 4563, while middle bands are at 4645 and 4808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4702.22 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4617.75 |
| 12 day DMA | 4700.23 |
| 20 day DMA | 4726.29 |
| 35 day DMA | 4708.91 |
| 50 day DMA | 4846 |
| 100 day DMA | 4757.88 |
| 150 day DMA | 4527.42 |
| 200 day DMA | 4247.31 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4628.39 | 4634.8 | 4637.17 |
| 12 day EMA | 4672.09 | 4682.37 | 4691.88 |
| 20 day EMA | 4701.21 | 4710.22 | 4718.65 |
| 35 day EMA | 4779.46 | 4789.11 | 4798.47 |
| 50 day EMA | 4833.08 | 4841.95 | 4850.6 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4617.75 | 4636.45 | 4649.81 |
| 12 day SMA | 4700.23 | 4717.74 | 4735.15 |
| 20 day SMA | 4726.29 | 4729.34 | 4737.07 |
| 35 day SMA | 4708.91 | 4723.94 | 4739.99 |
| 50 day SMA | 4846 | 4853.25 | 4857.76 |
| 100 day SMA | 4757.88 | 4753.71 | 4749.46 |
| 150 day SMA | 4527.42 | 4521.61 | 4515.84 |
| 200 day SMA | 4247.31 | 4240.79 | 4234.01 |


