GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4978.19 and 5109.91
| Intraday Target 1 | 4869.1 |
| Intraday Target 2 | 4955.56 |
| Intraday Target 3 | 5000.8170333333 |
| Intraday Target 4 | 5087.28 |
| Intraday Target 5 | 5132.54 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5042.02090 (2.53%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Thu 12 February 2026 | 4917.46490 (-2.92%) | 5061.51820 | 4882.42700 - 5083.73060 | 0.0767 times | Wed 11 February 2026 | 5065.42120 (0.49%) | 5041.94170 | 5024.35130 - 5117.93820 | 0.075 times | Tue 10 February 2026 | 5040.76740 (0.16%) | 5032.19460 | 5001.60840 - 5078.04220 | 0.4583 times | Mon 09 February 2026 | 5032.95860 (1.34%) | 5036.28050 | 4971.14700 - 5085.50060 | 1.303 times | Fri 06 February 2026 | 4966.60540 (5.56%) | 4703.98290 | 4656.30340 - 4971.31800 | 2.511 times | Thu 05 February 2026 | 4705.12740 (-6.31%) | 5012.34180 | 4704.86930 - 5020.60690 | 0.1032 times | Wed 04 February 2026 | 5021.75620 (1.5%) | 4947.32660 | 4861.89590 - 5091.84760 | 0.0858 times | Tue 03 February 2026 | 4947.70030 (3.72%) | 4774.23050 | 4746.95820 - 4993.63900 | 2.0382 times | Mon 02 February 2026 | 4770.44960 (-2.49%) | 4741.25650 | 4406.69360 - 4884.11410 | 3.3487 times | Fri 30 January 2026 | 4892.42990 (-10.08%) | 5438.73790 | 4697.31730 - 5450.83270 | 1.1232 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4962.22 and 5197.74
| Weekly Target 1 | 4778.62 |
| Weekly Target 2 | 4910.32 |
| Weekly Target 3 | 5014.1287 |
| Weekly Target 4 | 5145.83 |
| Weekly Target 5 | 5249.64 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.2874 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.215 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.3701 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.9317 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.0454 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.5319 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.6198 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.9288 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.0487 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0211 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8537 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4724.36 and 5435.6
| Monthly Target 1 | 4144.31 |
| Monthly Target 2 | 4593.16 |
| Monthly Target 3 | 4855.5509 |
| Monthly Target 4 | 5304.41 |
| Monthly Target 5 | 5566.8 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5042.02090 (3.06%) | 4741.25650 | 4406.69360 - 5117.93820 | 0.7222 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.5271 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.9679 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.3676 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.6476 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.7676 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4676.42 and 5960.62
| Yearly Target 1 | 3698.43 |
| Yearly Target 2 | 4370.22 |
| Yearly Target 3 | 4982.6227666667 |
| Yearly Target 4 | 5654.42 |
| Yearly Target 5 | 6266.82 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5042.02090 (16.57%) | 4349.12940 | 4310.82600 - 5595.02140 | 3.2459 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 6.7439 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0102 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4979.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4984 and price is deviating by 212 points
Upper Bollinger band is at 5406 and lower is at 4562, while middle bands are at 4773 and 5195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4907.24 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5019.73 |
| 12 day DMA | 4986.96 |
| 20 day DMA | 4983.32 |
| 35 day DMA | 4765.71 |
| 50 day DMA | 4624.45 |
| 100 day DMA | 4331.93 |
| 150 day DMA | 4014.61 |
| 200 day DMA | 3839.46 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5001.56 | 4981.34 | 5013.27 |
| 12 day EMA | 4979.12 | 4967.69 | 4976.82 |
| 20 day EMA | 4921.76 | 4909.11 | 4908.23 |
| 35 day EMA | 4789.92 | 4775.08 | 4766.7 |
| 50 day EMA | 4628.15 | 4611.26 | 4598.77 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.73 | 5004.64 | 4962.18 |
| 12 day SMA | 4986.96 | 5024.23 | 5045.59 |
| 20 day SMA | 4983.32 | 4961.62 | 4946.33 |
| 35 day SMA | 4765.71 | 4750.42 | 4737.37 |
| 50 day SMA | 4624.45 | 4607.87 | 4594.07 |
| 100 day SMA | 4331.93 | 4318.22 | 4305.72 |
| 150 day SMA | 4014.61 | 4003.25 | 3992.63 |
| 200 day SMA | 3839.46 | 3829.68 | 3819.96 |


