GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4494.39 and 4737.49
| Intraday Target 1 | 4433.72 |
| Intraday Target 2 | 4555.06 |
| Intraday Target 3 | 4676.8209 |
| Intraday Target 4 | 4798.16 |
| Intraday Target 5 | 4919.92 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4676.40000 (-2.26%) | 4784.34240 | 4555.48090 - 4798.58180 | 0.9524 times | Wed 01 April 2026 | 4784.68630 (1.93%) | 4696.24380 | 4667.49950 - 4799.94820 | 1.0485 times | Tue 31 March 2026 | 4694.07220 (4.08%) | 4513.29810 | 4484.51290 - 4694.98940 | 0.3763 times | Mon 30 March 2026 | 4510.11650 (0.36%) | 4447.58110 | 4420.79610 - 4580.08090 | 0.9529 times | Fri 27 March 2026 | 4493.77480 (2.02%) | 4405.11740 | 4377.07660 - 4552.06870 | 0.8285 times | Thu 26 March 2026 | 4404.93750 (-2.01%) | 4498.42170 | 4352.04090 - 4543.08330 | 1.8603 times | Wed 25 March 2026 | 4495.37050 (-1.12%) | 4545.73760 | 4488.54410 - 4601.07100 | 1.7946 times | Tue 24 March 2026 | 4546.10910 (3.18%) | 4435.12090 | 4308.82630 - 4549.61540 | 0.1436 times | Mon 23 March 2026 | 4406.15050 (-1.98%) | 4465.51520 | 4100.32330 - 4511.49830 | 1.0975 times | Fri 20 March 2026 | 4494.97030 (-3.25%) | 4643.39570 | 4479.67030 - 4735.30940 | 0.9454 times | Thu 19 March 2026 | 4645.90440 (-7.14%) | 4836.53310 | 4505.20290 - 4866.66970 | 1.8405 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4548.6 and 4927.75
| Weekly Target 1 | 4253.23 |
| Weekly Target 2 | 4464.81 |
| Weekly Target 3 | 4632.3814333333 |
| Weekly Target 4 | 4843.97 |
| Weekly Target 5 | 5011.53 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.937 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.6106 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.4126 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.4406 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.9822 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.3438 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5207 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3353 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.4173 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.5982 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4493.71 and 4738.17
| Monthly Target 1 | 4432.81 |
| Monthly Target 2 | 4554.6 |
| Monthly Target 3 | 4677.2763666667 |
| Monthly Target 4 | 4799.07 |
| Monthly Target 5 | 4921.74 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4676.40000 (-0.38%) | 4696.24380 | 4555.48090 - 4799.94820 | 0.1731 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.7899 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.1124 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.8861 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.4687 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.0207 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.976 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.5729 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4388.36 and 5883.06
| Yearly Target 1 | 3295.88 |
| Yearly Target 2 | 3986.14 |
| Yearly Target 3 | 4790.5815666667 |
| Yearly Target 4 | 5480.84 |
| Yearly Target 5 | 6285.28 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4676.40000 (8.11%) | 4349.12940 | 4100.32330 - 5595.02140 | 4.9578 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 5.0346 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0076 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4675.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4802 and price is deviating by 285 points
Upper Bollinger band is at 5371 and lower is at 4232, while middle bands are at 4517 and 5086
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4525.77 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4631.81 |
| 12 day DMA | 4596.3 |
| 20 day DMA | 4801.05 |
| 35 day DMA | 4931.69 |
| 50 day DMA | 4963.07 |
| 100 day DMA | 4640.55 |
| 150 day DMA | 4363.06 |
| 200 day DMA | 4109.57 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4653.9 | 4642.65 | 4571.64 |
| 12 day EMA | 4675.87 | 4675.77 | 4655.97 |
| 20 day EMA | 4750.46 | 4758.25 | 4755.47 |
| 35 day EMA | 4823.49 | 4832.15 | 4834.94 |
| 50 day EMA | 4907.62 | 4917.05 | 4922.45 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.81 | 4577.52 | 4519.65 |
| 12 day SMA | 4596.3 | 4624.2 | 4643.81 |
| 20 day SMA | 4801.05 | 4825.48 | 4842.45 |
| 35 day SMA | 4931.69 | 4942.81 | 4950.12 |
| 50 day SMA | 4963.07 | 4965.36 | 4965.17 |
| 100 day SMA | 4640.55 | 4633.68 | 4625.58 |
| 150 day SMA | 4363.06 | 4354.3 | 4344.75 |
| 200 day SMA | 4109.57 | 4102.76 | 4095.12 |


