GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 3248.54 and 3338.15
Intraday Target 1 | 3225.7 |
Intraday Target 2 | 3271.38 |
Intraday Target 3 | 3315.3066666667 |
Intraday Target 4 | 3360.99 |
Intraday Target 5 | 3404.92 |
Daily price and volume Gold Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3317.07000 (-1.01%) | 3359.23000 | 3269.62000 - 3359.23000 | 0 times |
Thu 24 April 2025 | 3350.76000 (0.35%) | 3314.93000 | 3312.70000 - 3366.18000 | 0 times |
Tue 22 April 2025 | 3338.99000 (-2.48%) | 3423.98000 | 3325.64000 - 3495.89000 | 0 times |
Mon 21 April 2025 | 3423.98000 (3.28%) | 3315.13000 | 3315.13000 - 3423.98000 | 0 times |
Thu 17 April 2025 | 3315.31000 (-1.03%) | 3348.04000 | 3290.51000 - 3353.71000 | 0 times |
Wed 16 April 2025 | 3349.95000 (3.21%) | 3246.06000 | 3246.06000 - 3354.76000 | 0 times |
Tue 15 April 2025 | 3245.70000 (1.04%) | 3214.47000 | 3212.36000 - 3245.70000 | 0 times |
Mon 14 April 2025 | 3212.41000 (-0.79%) | 3223.30000 | 3198.36000 - 3243.89000 | 0 times |
Fri 11 April 2025 | 3238.14000 (1.51%) | 3189.94000 | 3189.94000 - 3243.16000 | 0 times |
Thu 10 April 2025 | 3189.87000 (3.34%) | 3084.68000 | 3084.68000 - 3189.87000 | 0 times |
Wed 09 April 2025 | 3086.84000 (3.83%) | 2981.71000 | 2979.40000 - 3094.78000 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3293.35 and 3519.62
Weekly Target 1 | 3134.59 |
Weekly Target 2 | 3225.83 |
Weekly Target 3 | 3360.86 |
Weekly Target 4 | 3452.1 |
Weekly Target 5 | 3587.13 |
Weekly price and volumes for Gold Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3317.07000 (0.05%) | 3315.13000 | 3269.62000 - 3495.89000 | 0 times |
Thu 17 April 2025 | 3315.31000 (2.38%) | 3223.30000 | 3198.36000 - 3354.76000 | 0 times |
Fri 11 April 2025 | 3238.14000 (6.61%) | 2987.03000 | 2961.83000 - 3243.16000 | 0 times |
Fri 04 April 2025 | 3037.47000 (0%) | 3110.97000 | 3020.30000 - 3130.62000 | 0 times |
Fri 04 April 2025 | 3037.47000 (-1.54%) | 3086.24000 | 3020.30000 - 3164.72000 | 0 times |
Fri 28 March 2025 | 3085.09000 (2.04%) | 3025.19000 | 3003.62000 - 3085.19000 | 0 times |
Fri 21 March 2025 | 3023.35000 (1.23%) | 2989.74000 | 2982.96000 - 3056.51000 | 0 times |
Fri 14 March 2025 | 2986.71000 (2.58%) | 2916.70000 | 2882.53000 - 3003.05000 | 0 times |
Fri 07 March 2025 | 2911.45000 (1.85%) | 2869.05000 | 2862.24000 - 2929.17000 | 0 times |
Fri 28 February 2025 | 2858.48000 (-2.65%) | 2937.29000 | 2835.23000 - 2955.40000 | 0 times |
Fri 21 February 2025 | 2936.25000 (0.01%) | 2933.52000 | 2919.83000 - 2954.53000 | 0 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3139.45 and 3673.51
Monthly Target 1 | 2724.2 |
Monthly Target 2 | 3020.64 |
Monthly Target 3 | 3258.2633333333 |
Monthly Target 4 | 3554.7 |
Monthly Target 5 | 3792.32 |
Monthly price and volumes Gold Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3317.07000 (6.27%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times |
Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times |
Fri 31 January 2025 | 2799.74000 (7.44%) | 2623.70000 | 2621.42000 - 2815.25000 | 0 times |
Tue 31 December 2024 | 2605.77000 (-2.36%) | 2635.68000 | 2585.51000 - 2723.70000 | 0 times |
Thu 21 November 2024 | 2668.75000 (-2.87%) | 2785.94000 | 2541.42000 - 2789.08000 | 0 times |
Thu 31 October 2024 | 2747.72000 (4.24%) | 2664.80000 | 2606.62000 - 2789.68000 | 0 times |
Mon 30 September 2024 | 2635.86000 (5.29%) | 2497.13000 | 2474.08000 - 2684.45000 | 0 times |
Fri 30 August 2024 | 2503.37000 (2.38%) | 2408.61000 | 2369.10000 - 2529.57000 | 0 times |
Wed 31 July 2024 | 2445.15000 (5.1%) | 2326.66000 | 2319.98000 - 2481.63000 | 0 times |
Fri 28 June 2024 | 2326.51000 (-0.06%) | 2325.77000 | 2287.64000 - 2386.90000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 2969.25 and 3843.72
Yearly Target 1 | 2270.32 |
Yearly Target 2 | 2793.7 |
Yearly Target 3 | 3144.7933333333 |
Yearly Target 4 | 3668.17 |
Yearly Target 5 | 4019.26 |
Yearly price and volumes Gold Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3317.07000 (27.3%) | 2623.70000 | 2621.42000 - 3495.89000 | 0 times |
Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times |
Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times |
Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times |
Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times |
Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times |
Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times |
Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 10 times |
Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times |
Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3267.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3185 and price is deviating by 131 points
Upper Bollinger band is at 3447 and lower is at 2924, while middle bands are at 3055 and 3316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
DMA period | DMA value |
5 day DMA | 3349.22 |
12 day DMA | 3253.5 |
20 day DMA | 3184.89 |
35 day DMA | 3095.24 |
50 day DMA | 3041.46 |
100 day DMA | 2872.32 |
150 day DMA | 2795.22 |
200 day DMA | 2702.61 |
EMA (exponential moving average) of Gold Us XAUUSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3328.64 | 3334.42 | 3326.25 |
12 day EMA | 3267.86 | 3258.91 | 3242.22 |
20 day EMA | 3208.31 | 3196.87 | 3180.68 |
35 day EMA | 3129.49 | 3118.45 | 3104.77 |
50 day EMA | 3058.86 | 3048.32 | 3035.98 |
SMA (simple moving average) of Gold Us XAUUSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3349.22 | 3355.8 | 3334.79 |
12 day SMA | 3253.5 | 3225.39 | 3199.28 |
20 day SMA | 3184.89 | 3170.12 | 3153.1 |
35 day SMA | 3095.24 | 3083.84 | 3070.71 |
50 day SMA | 3041.46 | 3033.12 | 3024.5 |
100 day SMA | 2872.32 | 2864.77 | 2856.93 |
150 day SMA | 2795.22 | 2789.8 | 2784.15 |
200 day SMA | 2702.61 | 2697.68 | 2692.53 |