ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4978.19 and 5109.91

Intraday Target 14869.1
Intraday Target 24955.56
Intraday Target 35000.8170333333
Intraday Target 45087.28
Intraday Target 55132.54

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 13 February 2026 5042.02090 (2.53%) 4919.49220 4914.35540 - 5046.07480 0 times
Thu 12 February 2026 4917.46490 (-2.92%) 5061.51820 4882.42700 - 5083.73060 0.0767 times
Wed 11 February 2026 5065.42120 (0.49%) 5041.94170 5024.35130 - 5117.93820 0.075 times
Tue 10 February 2026 5040.76740 (0.16%) 5032.19460 5001.60840 - 5078.04220 0.4583 times
Mon 09 February 2026 5032.95860 (1.34%) 5036.28050 4971.14700 - 5085.50060 1.303 times
Fri 06 February 2026 4966.60540 (5.56%) 4703.98290 4656.30340 - 4971.31800 2.511 times
Thu 05 February 2026 4705.12740 (-6.31%) 5012.34180 4704.86930 - 5020.60690 0.1032 times
Wed 04 February 2026 5021.75620 (1.5%) 4947.32660 4861.89590 - 5091.84760 0.0858 times
Tue 03 February 2026 4947.70030 (3.72%) 4774.23050 4746.95820 - 4993.63900 2.0382 times
Mon 02 February 2026 4770.44960 (-2.49%) 4741.25650 4406.69360 - 4884.11410 3.3487 times
Fri 30 January 2026 4892.42990 (-10.08%) 5438.73790 4697.31730 - 5450.83270 1.1232 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4962.22 and 5197.74

Weekly Target 14778.62
Weekly Target 24910.32
Weekly Target 35014.1287
Weekly Target 45145.83
Weekly Target 55249.64

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.2874 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.215 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.3701 times
Fri 23 January 2026 4989.16960 (8.55%) 4665.68300 4660.04770 - 4990.65600 0.9317 times
Fri 16 January 2026 4596.38400 (1.94%) 4540.11480 4536.86110 - 4642.74270 1.0454 times
Fri 09 January 2026 4508.93170 (4.08%) 4372.55460 4370.56430 - 4516.64000 1.5319 times
Fri 02 January 2026 4332.36630 (-4.45%) 4527.02960 4275.24120 - 4527.63410 1.6198 times
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 0.9288 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.0487 times
Fri 12 December 2025 4300.23110 (2.44%) 4201.47540 4170.56380 - 4353.34670 0.0211 times
Fri 05 December 2025 4197.86690 (-0.51%) 4222.74250 4164.99350 - 4264.29690 0.8537 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4724.36 and 5435.6

Monthly Target 14144.31
Monthly Target 24593.16
Monthly Target 34855.5509
Monthly Target 45304.41
Monthly Target 55566.8

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 13 February 2026 5042.02090 (3.06%) 4741.25650 4406.69360 - 5117.93820 0.7222 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 2.5271 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.9679 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.3676 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 2.6476 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.7676 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4676.42 and 5960.62

Yearly Target 13698.43
Yearly Target 24370.22
Yearly Target 34982.6227666667
Yearly Target 45654.42
Yearly Target 56266.82

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 13 February 2026 5042.02090 (16.57%) 4349.12940 4310.82600 - 5595.02140 3.2459 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 6.7439 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0102 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4979.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4984 and price is deviating by 212 points

Upper Bollinger band is at 5406 and lower is at 4562, while middle bands are at 4773 and 5195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4907.24 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 5019.73
12 day DMA 4986.96
20 day DMA 4983.32
35 day DMA 4765.71
50 day DMA 4624.45
100 day DMA 4331.93
150 day DMA 4014.61
200 day DMA 3839.46

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA5001.564981.345013.27
12 day EMA4979.124967.694976.82
20 day EMA4921.764909.114908.23
35 day EMA4789.924775.084766.7
50 day EMA4628.154611.264598.77

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA5019.735004.644962.18
12 day SMA4986.965024.235045.59
20 day SMA4983.324961.624946.33
35 day SMA4765.714750.424737.37
50 day SMA4624.454607.874594.07
100 day SMA4331.934318.224305.72
150 day SMA4014.614003.253992.63
200 day SMA3839.463829.683819.96

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top