ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4116.05 and 4152.08

Intraday Target 14088.71
Intraday Target 24107.36
Intraday Target 34124.7379
Intraday Target 44143.39
Intraday Target 54160.77

Daily price and volume Gold Us

Date Closing Open Range Volume
Wed 21 October 2026 4126.01250 (0.28%) 4114.30870 4106.08440 - 4142.11680 1.1887 times
Tue 20 October 2026 4114.34830 (-0.43%) 4132.42330 4111.88070 - 4153.40050 0.5659 times
Mon 19 October 2026 4132.11760 (-0.8%) 4184.97650 4131.80800 - 4189.93050 1.0462 times
Fri 16 October 2026 4165.49770 (0.18%) 4156.08510 4147.58620 - 4198.32610 0 times
Thu 15 October 2026 4158.19400 (1.22%) 4111.96120 4111.64070 - 4177.31940 0.9974 times
Wed 14 October 2026 4108.16720 (-1.14%) 4155.31790 4073.89990 - 4170.18610 1.9007 times
Tue 13 October 2026 4155.73690 (-0.42%) 4170.85760 4147.54060 - 4200.42010 0.7014 times
Mon 12 October 2026 4173.38230 (-0.5%) 4190.68560 4155.06990 - 4217.01500 1.5959 times
Fri 09 October 2026 4194.51720 (1.29%) 4144.75520 4142.04060 - 4207.25270 0 times
Thu 08 October 2026 4141.17810 (0.78%) 4108.41420 4105.82580 - 4145.68420 2.0037 times
Wed 07 October 2026 4108.92820 (-1.38%) 4166.03670 4067.07200 - 4169.07040 1.9486 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4074.13 and 4157.97

Weekly Target 14056.83
Weekly Target 24091.42
Weekly Target 34140.6758
Weekly Target 44175.27
Weekly Target 54224.52

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Wed 21 October 2026 4126.01250 (-0.95%) 4184.97650 4106.08440 - 4189.93050 0.5034 times
Fri 16 October 2026 4165.49770 (-0.69%) 4190.68560 4073.89990 - 4217.01500 0.9338 times
Fri 09 October 2026 4194.51720 (1.3%) 4142.71680 4067.07200 - 4207.25270 1.4004 times
Fri 02 October 2026 4140.76070 (-3.38%) 4260.41610 4111.48510 - 4260.61650 1.0009 times
Fri 25 September 2026 4285.72800 (-2.11%) 4372.84350 4245.20580 - 4383.27500 1.1289 times
Fri 18 September 2026 4378.08470 (0.67%) 4332.76210 4235.99370 - 4399.29710 1.0585 times
Fri 11 September 2026 4348.84120 (-1.84%) 4423.08860 4296.88790 - 4442.86800 0.5596 times
Fri 04 September 2026 4430.15710 (-0.57%) 4458.96570 4283.59890 - 4510.64150 1.2007 times
Fri 28 August 2026 4455.36440 (-3.22%) 4624.33890 4445.79650 - 4696.31430 1.3226 times
Fri 21 August 2026 4603.70600 (5.2%) 4370.44810 4325.73150 - 4631.85820 0.891 times
Fri 14 August 2026 4376.23510 (0.78%) 4333.40470 4311.40000 - 4448.99970 1.0671 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4017.57 and 4175.52

Monthly Target 13981.42
Monthly Target 24053.72
Monthly Target 34139.3692
Monthly Target 44211.67
Monthly Target 54297.32

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Wed 21 October 2026 4126.01250 (-0.7%) 4156.27020 4067.07200 - 4225.02310 0.6674 times
Wed 30 September 2026 4155.00890 (-6.58%) 4452.17430 4111.48510 - 4510.64150 1.1251 times
Mon 31 August 2026 4447.65080 (9.96%) 4074.73560 4019.63000 - 4696.31430 1.0283 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1273 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1494 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 0.9894 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.0892 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0556 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.656 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1123 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.8661 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3211.01 and 4860.52

Yearly Target 12906.02
Yearly Target 23516.01
Yearly Target 34555.5177333333
Yearly Target 45165.52
Yearly Target 56205.02

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Wed 21 October 2026 4126.01250 (-4.61%) 4349.12940 3945.51930 - 5595.02140 7.7067 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.2899 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0035 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1341.59000 1123.08000 - 1356.85000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4150.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4162 and price is deviating by 46 points

Upper Bollinger band is at 4254 and lower is at 4070, while middle bands are at 4116 and 4208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4138.49 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4139.23
12 day DMA 4145.38
20 day DMA 4161.14
35 day DMA 4243.36
50 day DMA 4316.99
100 day DMA 4238.51
150 day DMA 4373.76
200 day DMA 4516.51

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4132.724136.074146.93
12 day EMA4150.254154.664161.99
20 day EMA4178.044183.514190.79
35 day EMA4234.34240.684248.12
50 day EMA4300.054307.154315.02

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4139.234135.664143.94
12 day SMA4145.384146.064148.26
20 day SMA4161.144169.334181.8
35 day SMA4243.364249.214258.74
50 day SMA4316.994321.854327.56
100 day SMA4238.514242.654246.41
150 day SMA4373.764379.664385.7
200 day SMA4516.514517.514518.62

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top