ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3998.38 and 4152.24

Intraday Target 13883.19
Intraday Target 23959.71
Intraday Target 34037.0539666667
Intraday Target 44113.57
Intraday Target 54190.91

Daily price and volume Gold Us

Date Closing Open Range Volume
Wed 01 July 2026 4036.23070 (0.76%) 4005.91720 3960.53510 - 4114.39610 0.6581 times
Tue 30 June 2026 4005.91260 (-0.24%) 4015.16610 3945.51930 - 4062.96680 0.7338 times
Mon 29 June 2026 4015.55530 (-1.38%) 4063.20390 4002.64850 - 4075.18480 1.3713 times
Fri 26 June 2026 4071.95000 (1.35%) 4014.84280 3983.74210 - 4095.38990 0.0002 times
Thu 25 June 2026 4017.73840 (0.16%) 4012.29290 3964.22970 - 4044.05010 1.6384 times
Wed 24 June 2026 4011.28560 (-2.17%) 4098.79570 3960.16420 - 4111.64230 1.7055 times
Tue 23 June 2026 4100.21400 (-2.13%) 4188.11010 4081.61240 - 4197.20240 1.5874 times
Mon 22 June 2026 4189.35210 (0.01%) 4140.56930 4140.43880 - 4218.40660 0.0435 times
Thu 18 June 2026 4189.05210 (-2%) 4277.97060 4188.22640 - 4329.63310 0.8836 times
Wed 17 June 2026 4274.60830 (-1.29%) 4331.08610 4219.87770 - 4381.78190 1.3783 times
Tue 16 June 2026 4330.59660 (0.33%) 4316.32190 4307.19630 - 4354.73300 1.3161 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3906.44 and 4075.31

Weekly Target 13863.17
Weekly Target 23949.7
Weekly Target 34032.0487
Weekly Target 44118.58
Weekly Target 54200.93

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Wed 01 July 2026 4036.23070 (-0.88%) 4063.20390 3945.51930 - 4114.39610 0.6358 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1447 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 1.01 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 1.0038 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2581 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5115 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.286 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.3084 times
Thu 07 May 2026 4687.34110 (1.56%) 4613.90000 4503.01880 - 4764.56970 0.8265 times
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 1.0152 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.7121 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3998.38 and 4152.24

Monthly Target 13883.19
Monthly Target 23959.71
Monthly Target 34037.0539666667
Monthly Target 44113.57
Monthly Target 54190.91

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Wed 01 July 2026 4036.23070 (0.76%) 4005.91720 3960.53510 - 4114.39610 0.0407 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.318 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.1345 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.249 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.2104 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7523 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.2754 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9932 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6902 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.3362 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3874 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3166.12 and 4815.63

Yearly Target 12876.09
Yearly Target 23456.16
Yearly Target 34525.5904666667
Yearly Target 45105.66
Yearly Target 56175.09

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Wed 01 July 2026 4036.23070 (-6.69%) 4349.12940 3945.51930 - 5595.02140 6.7166 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.2784 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.005 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4109.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Us XAUUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4192 and price is deviating by 145 points

Upper Bollinger band is at 4481 and lower is at 3902, while middle bands are at 4047 and 4336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4081.07 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4029.48
12 day DMA 4129.89
20 day DMA 4191.15
35 day DMA 4344.08
50 day DMA 4441.75
100 day DMA 4672.36
150 day DMA 4612.75
200 day DMA 4445.72

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4040.794043.074061.65
12 day EMA4109.14122.344143.5
20 day EMA4185.94201.654222.25
35 day EMA4307.14323.054341.72
50 day EMA4430.864446.964464.95

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4029.484024.494043.35
12 day SMA4129.894144.454161.94
20 day SMA4191.154212.924236.83
35 day SMA4344.084365.014384.48
50 day SMA4441.754457.664473.42
100 day SMA4672.364681.484689.12
150 day SMA4612.754613.24613.67
200 day SMA4445.724442.414439.19

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top