ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3990.62 and 4075.69

Intraday Target 13972.57
Intraday Target 24008.66
Intraday Target 34057.6434333333
Intraday Target 44093.74
Intraday Target 54142.72

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 31 July 2026 4044.75940 (-1.5%) 4105.93990 4021.54780 - 4106.62310 0.9892 times
Thu 30 July 2026 4106.55790 (0.49%) 4084.70380 4029.82590 - 4119.68130 1.1751 times
Wed 29 July 2026 4086.41260 (1.6%) 4025.04950 3996.38110 - 4115.86990 1.0044 times
Tue 28 July 2026 4022.22360 (-1.24%) 4073.21950 4012.59740 - 4073.58070 2.1508 times
Mon 27 July 2026 4072.84820 (0.44%) 4094.33160 4065.65840 - 4115.62900 0.4544 times
Fri 24 July 2026 4054.94180 (0.15%) 4047.05010 4022.26750 - 4082.00560 0 times
Thu 23 July 2026 4048.69840 (-1.97%) 4133.43650 4040.45250 - 4140.62780 0.7134 times
Wed 22 July 2026 4130.03250 (1.22%) 4080.82400 4077.17600 - 4165.96490 0.9001 times
Tue 21 July 2026 4080.24030 (1.84%) 4010.06230 4004.20760 - 4086.41130 1.896 times
Mon 20 July 2026 4006.62240 (-0.26%) 3995.59160 3983.51200 - 4039.61510 0.7165 times
Fri 17 July 2026 4017.25830 (0.82%) 3986.14730 3960.36390 - 4023.68640 2.0762 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3958.92 and 4082.22

Weekly Target 13930.31
Weekly Target 23987.53
Weekly Target 34053.6072666667
Weekly Target 44110.83
Weekly Target 54176.91

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 0.9644 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.7059 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.3318 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.2215 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9542 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1201 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 0.9883 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 0.9823 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2311 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5005 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.2584 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4002.56 and 4243.89

Monthly Target 13827.61
Monthly Target 23936.18
Monthly Target 34068.9399333333
Monthly Target 44177.52
Monthly Target 54310.27

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1489 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1713 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0083 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.11 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0757 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6686 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1335 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.8827 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6134 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.1876 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3443 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3170.39 and 4819.89

Yearly Target 12878.93
Yearly Target 23461.85
Yearly Target 34528.4333666667
Yearly Target 45111.35
Yearly Target 56177.94

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 31 July 2026 4044.75940 (-6.49%) 4349.12940 3945.51930 - 5595.02140 7.0697 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.9259 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0044 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4065.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4067 and price is deviating by 46 points

Upper Bollinger band is at 4158 and lower is at 3976, while middle bands are at 4021 and 4113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4064.59 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4066.56
12 day DMA 4054.6
20 day DMA 4066.55
35 day DMA 4098.41
50 day DMA 4196.5
100 day DMA 4462.26
150 day DMA 4591.14
200 day DMA 4480.33

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4066.394077.24062.52
12 day EMA4065.544069.324062.55
20 day EMA4080.174083.94081.52
35 day EMA4147.914153.984156.77
50 day EMA4216.0142234227.75

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4066.564068.64057.02
12 day SMA4054.64055.754051.31
20 day SMA4066.554070.714067.2
35 day SMA4098.414098.554101.81
50 day SMA4196.54205.484214.98
100 day SMA4462.264472.724483.3
150 day SMA4591.144593.14594.63
200 day SMA4480.334480.124479.56

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top