Munafa Stock Market Course + Intraday & FNO calls 
GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4337.09 and 4460.23
| Intraday Target 1 | 4306.07 |
| Intraday Target 2 | 4368.12 |
| Intraday Target 3 | 4429.2090333333 |
| Intraday Target 4 | 4491.25 |
| Intraday Target 5 | 4552.34 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4430.15710 (-1.11%) | 4480.06230 | 4367.16730 - 4490.30270 | 1.247 times | Thu 03 September 2026 | 4479.74850 (2.15%) | 4385.76520 | 4383.07630 - 4510.64150 | 0.4324 times | Wed 02 September 2026 | 4385.30040 (1.25%) | 4325.10260 | 4283.59890 - 4397.20400 | 1.4865 times | Tue 01 September 2026 | 4330.97200 (-2.62%) | 4452.17430 | 4323.87820 - 4461.20400 | 1.5441 times | Mon 31 August 2026 | 4447.65080 (-0.17%) | 4458.96570 | 4397.35330 - 4471.28820 | 0.0484 times | Fri 28 August 2026 | 4455.36440 (-3.03%) | 4594.73270 | 4445.79650 - 4626.99480 | 0 times | Thu 27 August 2026 | 4594.67710 (-0.61%) | 4623.66640 | 4568.13790 - 4642.57520 | 1.4628 times | Wed 26 August 2026 | 4622.87320 (-0.69%) | 4655.05910 | 4583.63470 - 4670.60440 | 1.3489 times | Tue 25 August 2026 | 4655.17950 (-0.52%) | 4679.73250 | 4605.95860 - 4696.31430 | 1.5623 times | Mon 24 August 2026 | 4679.32700 (1.64%) | 4624.33890 | 4597.83060 - 4682.36790 | 0.8676 times | Fri 21 August 2026 | 4603.70600 (1.69%) | 4526.38370 | 4509.51070 - 4631.85820 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4243.36 and 4470.4
| Weekly Target 1 | 4181.09 |
| Weekly Target 2 | 4305.62 |
| Weekly Target 3 | 4408.1325 |
| Weekly Target 4 | 4532.67 |
| Weekly Target 5 | 4635.18 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.0886 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.1991 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.8078 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 0.9674 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.0577 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 0.9088 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.6652 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.2551 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.1511 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.8992 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.0556 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4243.36 and 4470.4
| Monthly Target 1 | 4181.09 |
| Monthly Target 2 | 4305.62 |
| Monthly Target 3 | 4408.1325 |
| Monthly Target 4 | 4532.67 |
| Monthly Target 5 | 4635.18 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4430.15710 (-0.39%) | 4452.17430 | 4283.59890 - 4510.64150 | 0.2932 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.1 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.206 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.2296 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0585 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1653 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1292 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7018 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1899 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9266 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.644 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4187.84 and 5837.34
| Yearly Target 1 | 3007.4 |
| Yearly Target 2 | 3718.78 |
| Yearly Target 3 | 4656.8992666667 |
| Yearly Target 4 | 5368.28 |
| Yearly Target 5 | 6306.4 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4430.15710 (2.42%) | 4349.12940 | 3945.51930 - 5595.02140 | 7.4027 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 2.5933 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0039 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1315.60000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4456.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4470 and price is deviating by 108 points
Upper Bollinger band is at 4685 and lower is at 4256, while middle bands are at 4363 and 4578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4517.24 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4414.77 |
| 12 day DMA | 4517.68 |
| 20 day DMA | 4469.81 |
| 35 day DMA | 4315.54 |
| 50 day DMA | 4239.58 |
| 100 day DMA | 4372.28 |
| 150 day DMA | 4554.25 |
| 200 day DMA | 4520.3 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4441.91 | 4447.79 | 4431.82 |
| 12 day EMA | 4456.92 | 4461.78 | 4458.51 |
| 20 day EMA | 4426.93 | 4426.59 | 4421 |
| 35 day EMA | 4351.57 | 4346.94 | 4339.12 |
| 50 day EMA | 4245.85 | 4238.33 | 4228.48 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4414.77 | 4419.81 | 4442.79 |
| 12 day SMA | 4517.68 | 4524.73 | 4512.59 |
| 20 day SMA | 4469.81 | 4465.42 | 4453.97 |
| 35 day SMA | 4315.54 | 4303.74 | 4289.59 |
| 50 day SMA | 4239.58 | 4231.34 | 4221.97 |
| 100 day SMA | 4372.28 | 4375.54 | 4378.23 |
| 150 day SMA | 4554.25 | 4561.31 | 4565.94 |
| 200 day SMA | 4520.3 | 4519.08 | 4517.63 |
Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
