ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3986.92 and 4047.9

Intraday Target 13975.15
Intraday Target 23998.69
Intraday Target 34036.1339
Intraday Target 44059.67
Intraday Target 54097.12

Daily price and volume Gold Us

Date Closing Open Range Volume
Tue 28 July 2026 4022.22360 (-1.24%) 4073.21950 4012.59740 - 4073.58070 1.7845 times
Mon 27 July 2026 4072.84820 (0.44%) 4094.33160 4065.65840 - 4115.62900 0.377 times
Fri 24 July 2026 4054.94180 (0.15%) 4047.05010 4022.26750 - 4082.00560 0 times
Thu 23 July 2026 4048.69840 (-1.97%) 4133.43650 4040.45250 - 4140.62780 0.5919 times
Wed 22 July 2026 4130.03250 (1.22%) 4080.82400 4077.17600 - 4165.96490 0.7468 times
Tue 21 July 2026 4080.24030 (1.84%) 4010.06230 4004.20760 - 4086.41130 1.573 times
Mon 20 July 2026 4006.62240 (-0.26%) 3995.59160 3983.51200 - 4039.61510 0.5944 times
Fri 17 July 2026 4017.25830 (0.82%) 3986.14730 3960.36390 - 4023.68640 1.7225 times
Thu 16 July 2026 3984.58150 (-1.82%) 4058.08190 3969.96680 - 4060.91760 1 times
Wed 15 July 2026 4058.56150 (0.13%) 4053.02300 4018.09390 - 4079.84640 1.6098 times
Tue 14 July 2026 4053.25360 (1.33%) 4001.38870 3986.27320 - 4099.99710 1.6411 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3965.89 and 4068.93

Weekly Target 13947.12
Weekly Target 23984.67
Weekly Target 34050.15
Weekly Target 44087.7
Weekly Target 54153.18

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Tue 28 July 2026 4022.22360 (-0.81%) 4094.33160 4012.59740 - 4115.62900 0.4595 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.7453 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.4062 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.2897 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 1.0075 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1827 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 1.0435 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 1.0372 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2999 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5285 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.3287 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3991.29 and 4232.63

Monthly Target 13820.1
Monthly Target 23921.16
Monthly Target 34061.428
Monthly Target 44162.49
Monthly Target 54302.76

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Tue 28 July 2026 4022.22360 (0.41%) 4005.91720 3960.36390 - 4201.69650 1.033 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1867 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0215 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1246 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0898 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6773 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1484 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.8942 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6215 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.2031 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3488 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3159.12 and 4808.62

Yearly Target 12871.42
Yearly Target 23446.82
Yearly Target 34520.9214333333
Yearly Target 45096.32
Yearly Target 56170.42

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Tue 28 July 2026 4022.22360 (-7.01%) 4349.12940 3945.51930 - 5595.02140 7.0326 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.9629 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0045 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4058.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4064 and price is deviating by 49 points

Upper Bollinger band is at 4161 and lower is at 3966, while middle bands are at 4015 and 4112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4043.18 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4065.75
12 day DMA 4044.1
20 day DMA 4063.17
35 day DMA 4108.42
50 day DMA 4224.06
100 day DMA 4493.68
150 day DMA 4596.34
200 day DMA 4478.98

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4050.584064.754060.7
12 day EMA4058.224064.764063.29
20 day EMA4080.444086.564088
35 day EMA4163.154171.454177.26
50 day EMA4247.314256.494263.98

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4065.754077.354064.11
12 day SMA4044.14051.284055.46
20 day SMA4063.174062.844062.79
35 day SMA4108.424117.174128.32
50 day SMA4224.064236.614249.05
100 day SMA4493.684506.884518.94
150 day SMA4596.344598.244599.8
200 day SMA4478.984478.34477.25

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top