GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 3990.62 and 4075.69
| Intraday Target 1 | 3972.57 |
| Intraday Target 2 | 4008.66 |
| Intraday Target 3 | 4057.6434333333 |
| Intraday Target 4 | 4093.74 |
| Intraday Target 5 | 4142.72 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (-1.5%) | 4105.93990 | 4021.54780 - 4106.62310 | 0.9892 times | Thu 30 July 2026 | 4106.55790 (0.49%) | 4084.70380 | 4029.82590 - 4119.68130 | 1.1751 times | Wed 29 July 2026 | 4086.41260 (1.6%) | 4025.04950 | 3996.38110 - 4115.86990 | 1.0044 times | Tue 28 July 2026 | 4022.22360 (-1.24%) | 4073.21950 | 4012.59740 - 4073.58070 | 2.1508 times | Mon 27 July 2026 | 4072.84820 (0.44%) | 4094.33160 | 4065.65840 - 4115.62900 | 0.4544 times | Fri 24 July 2026 | 4054.94180 (0.15%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Thu 23 July 2026 | 4048.69840 (-1.97%) | 4133.43650 | 4040.45250 - 4140.62780 | 0.7134 times | Wed 22 July 2026 | 4130.03250 (1.22%) | 4080.82400 | 4077.17600 - 4165.96490 | 0.9001 times | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 1.896 times | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.7165 times | Fri 17 July 2026 | 4017.25830 (0.82%) | 3986.14730 | 3960.36390 - 4023.68640 | 2.0762 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3958.92 and 4082.22
| Weekly Target 1 | 3930.31 |
| Weekly Target 2 | 3987.53 |
| Weekly Target 3 | 4053.6072666667 |
| Weekly Target 4 | 4110.83 |
| Weekly Target 5 | 4176.91 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 0.9644 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7059 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.3318 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.2215 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.9542 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1201 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 0.9883 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 0.9823 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2311 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5005 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2584 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4002.56 and 4243.89
| Monthly Target 1 | 3827.61 |
| Monthly Target 2 | 3936.18 |
| Monthly Target 3 | 4068.9399333333 |
| Monthly Target 4 | 4177.52 |
| Monthly Target 5 | 4310.27 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1489 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1713 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0083 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.11 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0757 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6686 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1335 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8827 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6134 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.1876 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3443 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3170.39 and 4819.89
| Yearly Target 1 | 2878.93 |
| Yearly Target 2 | 3461.85 |
| Yearly Target 3 | 4528.4333666667 |
| Yearly Target 4 | 5111.35 |
| Yearly Target 5 | 6177.94 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (-6.49%) | 4349.12940 | 3945.51930 - 5595.02140 | 7.0697 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 2.9259 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0044 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4065.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4067 and price is deviating by 46 points
Upper Bollinger band is at 4158 and lower is at 3976, while middle bands are at 4021 and 4113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4064.59 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4066.56 |
| 12 day DMA | 4054.6 |
| 20 day DMA | 4066.55 |
| 35 day DMA | 4098.41 |
| 50 day DMA | 4196.5 |
| 100 day DMA | 4462.26 |
| 150 day DMA | 4591.14 |
| 200 day DMA | 4480.33 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.39 | 4077.2 | 4062.52 |
| 12 day EMA | 4065.54 | 4069.32 | 4062.55 |
| 20 day EMA | 4080.17 | 4083.9 | 4081.52 |
| 35 day EMA | 4147.91 | 4153.98 | 4156.77 |
| 50 day EMA | 4216.01 | 4223 | 4227.75 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4066.56 | 4068.6 | 4057.02 |
| 12 day SMA | 4054.6 | 4055.75 | 4051.31 |
| 20 day SMA | 4066.55 | 4070.71 | 4067.2 |
| 35 day SMA | 4098.41 | 4098.55 | 4101.81 |
| 50 day SMA | 4196.5 | 4205.48 | 4214.98 |
| 100 day SMA | 4462.26 | 4472.72 | 4483.3 |
| 150 day SMA | 4591.14 | 4593.1 | 4594.63 |
| 200 day SMA | 4480.33 | 4480.12 | 4479.56 |


