ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4513.33 and 4570.43

Intraday Target 14468.37
Intraday Target 24501.18
Intraday Target 34525.4765
Intraday Target 44558.29
Intraday Target 54582.58

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 26 December 2025 4533.99480 (1.22%) 4495.00010 4492.66650 - 4549.76820 2.0383 times
Wed 24 December 2025 4479.55050 (-0.6%) 4503.69900 4449.18850 - 4525.36710 1.6528 times
Tue 23 December 2025 4506.72720 (1.03%) 4460.28140 4431.58200 - 4508.33790 0.0262 times
Mon 22 December 2025 4460.61870 (2.79%) 4355.33410 4355.32830 - 4461.24520 0.9795 times
Fri 19 December 2025 4339.50240 (0.08%) 4334.93140 4310.17980 - 4356.44280 1.6282 times
Thu 18 December 2025 4335.95750 (-0.15%) 4339.02920 4309.23190 - 4374.25080 0.9138 times
Wed 17 December 2025 4342.67630 (0.81%) 4307.96100 4307.29680 - 4348.66500 0.8589 times
Tue 16 December 2025 4307.82390 (0.04%) 4304.41140 4272.51900 - 4334.96640 0.0323 times
Mon 15 December 2025 4306.04700 (0.14%) 4302.23750 4285.98310 - 4350.06010 1.8702 times
Fri 12 December 2025 4300.23110 (0.6%) 4276.23390 4258.43040 - 4353.34670 0 times
Thu 11 December 2025 4274.68510 (1%) 4232.50920 4204.62340 - 4285.88430 0.0357 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4444.66 and 4639.1

Weekly Target 14285.26
Weekly Target 24409.63
Weekly Target 34479.6971
Weekly Target 44604.07
Weekly Target 54674.14

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 1.1828 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.3356 times
Fri 12 December 2025 4300.23110 (2.44%) 4201.47540 4170.56380 - 4353.34670 0.0269 times
Fri 05 December 2025 4197.86690 (-0.51%) 4222.74250 4164.99350 - 4264.29690 1.0871 times
Fri 28 November 2025 4219.22500 (3.78%) 4075.16510 4040.58830 - 4226.45590 1.2833 times
Fri 21 November 2025 4065.45090 (-0.38%) 4096.93090 3998.61500 - 4132.58110 0.7411 times
Fri 14 November 2025 4080.78500 (1.99%) 4011.86310 4011.52780 - 4244.80610 1.0368 times
Fri 07 November 2025 4001.12920 (-0.04%) 3998.11440 3929.36830 - 4026.90370 0.5622 times
Fri 31 October 2025 4002.84730 (-2.69%) 4064.80660 3887.02950 - 4097.55830 0.3365 times
Fri 24 October 2025 4113.40590 (-3.21%) 4238.68010 4005.55390 - 4381.21230 2.4077 times
Fri 17 October 2025 4249.87430 (5.8%) 4035.42360 4024.86410 - 4378.90240 1.889 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4349.49 and 4734.27

Monthly Target 14031.48
Monthly Target 24282.74
Monthly Target 34416.2521666667
Monthly Target 44667.51
Monthly Target 54801.03

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 26 December 2025 4533.99480 (7.46%) 4222.74250 4164.99350 - 4549.76820 2.2279 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 2.2224 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 4.3023 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 1.2474 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times
Mon 31 March 2025 3121.32000 (9.2%) 2869.05000 2862.24000 - 3126.09000 0 times
Fri 28 February 2025 2858.48000 (2.1%) 2794.15000 2773.33000 - 2955.40000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3577.71 and 5506.06

Yearly Target 11973.38
Yearly Target 23253.69
Yearly Target 33901.7276666667
Yearly Target 45182.04
Yearly Target 55830.08

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 26 December 2025 4533.99480 (74%) 2623.70000 2621.42000 - 4549.76820 9.9834 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0166 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4387.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Us XAUUSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Us XAUUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4407.74

Tomorrow's movement Prediction of Gold Us XAUUSD is strongly bullish. It has broken a strong resistance of 4195 and is expected to move up further.

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4305 and price is deviating by 108 points

Upper Bollinger band is at 4520 and lower is at 4090, while middle bands are at 4198 and 4413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4408.18 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4464.08
12 day DMA 4368.36
20 day DMA 4304.79
35 day DMA 4217.38
50 day DMA 4181.66
100 day DMA 3877.35
150 day DMA 3693.28
200 day DMA 3543.16

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4468.884436.334414.72
12 day EMA4387.24360.524338.88
20 day EMA4327.924306.244288
35 day EMA4260.294244.184230.32
50 day EMA4200.294186.684174.73

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4464.084424.474397.1
12 day SMA4368.364341.64317.71
20 day SMA4304.794286.444269.08
35 day SMA4217.384201.394185.87
50 day SMA4181.664174.244167.18
100 day SMA3877.353865.963854.67
150 day SMA3693.283685.673678.03
200 day SMA3543.163535.173527.45

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top