Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4453.67
Daily Resistance: 4599.09
5 Day Moving Average is 4674.11
20 Day Moving Average is 4667.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.36%	4651.99890	4540.43270	4657.74870	4512.32580	398.39%
Thu 14 May 2026	-0.94%	4696.67090	4650.17250	4718.14000	4644.65640	333.75%
Wed 13 May 2026	-0.47%	4717.60440	4694.43670	4726.60460	4670.17750	150.1%
Tue 12 May 2026	-1.09%	4767.73960	4716.76090	4773.13360	4639.65240	320.84%
Mon 11 May 2026	1.74%	4726.98250	4768.72540	4769.19640	4723.05240	-57.38%
Thu 07 May 2026	-0.21%	4698.90850	4687.34110	4764.56970	4685.68330	98.01%
Wed 06 May 2026	0%	4593.97060	4697.41650	4721.57990	4588.71710	-68.17%
Wed 06 May 2026	2.23%	4593.97060	4697.41650	4721.57990	4588.71710	-68.17%
Tue 05 May 2026	1.69%	4519.16690	4595.15650	4595.15650	4514.21890	276.52%
Mon 04 May 2026	-2.09%	4613.90000	4519.00610	4618.07970	4503.01880	333.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.