Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4799.29
Daily Resistance: 5000.6
5 Day Moving Average is 5004.64
20 Day Moving Average is 4961.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.92%	5061.51820	4917.46490	5083.73060	4882.42700	-77.84%
Wed 11 Feb 2026	0.49%	5041.94170	5065.42120	5117.93820	5024.35130	-78.32%
Tue 10 Feb 2026	0.16%	5032.19460	5040.76740	5078.04220	5001.60840	32.4%
Mon 09 Feb 2026	1.34%	5036.28050	5032.95860	5085.50060	4971.14700	276.39%
Fri 06 Feb 2026	5.56%	4703.98290	4966.60540	4971.31800	4656.30340	625.36%
Thu 05 Feb 2026	-6.31%	5012.34180	4705.12740	5020.60690	4704.86930	-70.18%
Wed 04 Feb 2026	1.5%	4947.32660	5021.75620	5091.84760	4861.89590	-75.21%
Tue 03 Feb 2026	3.72%	4774.23050	4947.70030	4993.63900	4746.95820	488.77%
Mon 02 Feb 2026	-2.49%	4741.25650	4770.44960	4884.11410	4406.69360	867.35%
Fri 30 Jan 2026	-10.08%	5438.73790	4892.42990	5450.83270	4697.31730	224.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.