Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4494.39
Daily Resistance: 4737.49
5 Day Moving Average is 4631.81
20 Day Moving Average is 4801.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.26%	4784.34240	4676.40000	4798.58180	4555.48090	229.65%
Wed 01 Apr 2026	1.93%	4696.24380	4784.68630	4799.94820	4667.49950	262.92%
Tue 31 Mar 2026	4.08%	4513.29810	4694.07220	4694.98940	4484.51290	30.24%
Mon 30 Mar 2026	0.36%	4447.58110	4510.11650	4580.08090	4420.79610	229.84%
Fri 27 Mar 2026	2.02%	4405.11740	4493.77480	4552.06870	4377.07660	186.76%
Thu 26 Mar 2026	-2.01%	4498.42170	4404.93750	4543.08330	4352.04090	543.88%
Wed 25 Mar 2026	-1.12%	4545.73760	4495.37050	4601.07100	4488.54410	521.17%
Tue 24 Mar 2026	3.18%	4435.12090	4546.10910	4549.61540	4308.82630	-50.29%
Mon 23 Mar 2026	-1.98%	4465.51520	4406.15050	4511.49830	4100.32330	279.88%
Fri 20 Mar 2026	-3.25%	4643.39570	4494.97030	4735.30940	4479.67030	227.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.