Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4977.34
Daily Resistance: 5038.69
5 Day Moving Average is 4982.26
20 Day Moving Average is 5020.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.32%	4975.89620	4993.81840	5022.21050	4960.86000	403.9%
Wed 18 Feb 2026	2.52%	4859.71350	4977.97220	5010.92180	4859.09650	218%
Tue 17 Feb 2026	-3.7%	4989.87240	4855.46600	4991.15860	4847.74250	-82.36%
Fri 13 Feb 2026	0%	4919.49220	5042.02090	5046.07480	4914.35540	-100%
Fri 13 Feb 2026	2.53%	4919.49220	5042.02090	5046.07480	4914.35540	-100%
Thu 12 Feb 2026	-2.92%	5061.51820	4917.46490	5083.73060	4882.42700	-78.3%
Wed 11 Feb 2026	0.49%	5041.94170	5065.42120	5117.93820	5024.35130	-78.78%
Tue 10 Feb 2026	0.16%	5032.19460	5040.76740	5078.04220	5001.60840	29.62%
Mon 09 Feb 2026	1.34%	5036.28050	5032.95860	5085.50060	4971.14700	268.49%
Fri 06 Feb 2026	5.56%	4703.98290	4966.60540	4971.31800	4656.30340	610.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.