Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 3799.03
Daily Resistance: 3947.02
5 Day Moving Average is 4001.65
20 Day Moving Average is 4095.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.31%	4008.06520	3875.58100	4018.46310	3870.47110	56.3%
Thu 29 Oct 2026	-1.21%	4054.51060	4008.16110	4068.51430	4005.72960	-5.24%
Wed 28 Oct 2026	-0.12%	4062.83940	4057.27220	4081.38120	4026.03520	-87.58%
Tue 27 Oct 2026	1.42%	4005.59580	4062.10250	4065.68380	3989.63450	18.9%
Mon 26 Oct 2026	0.23%	3997.42160	4005.11750	4029.59600	3978.81850	-99.23%
Fri 23 Oct 2026	-0.7%	4023.63820	3995.94710	4033.00810	3976.53440	-100%
Thu 22 Oct 2026	-2.47%	4125.49460	4024.04410	4125.59200	4021.30400	176.71%
Wed 21 Oct 2026	0.28%	4114.30870	4126.01250	4142.11680	4106.08440	49.35%
Tue 20 Oct 2026	-0.43%	4132.42330	4114.34830	4153.40050	4111.88070	-28.91%
Mon 19 Oct 2026	-0.8%	4184.97650	4132.11760	4189.93050	4131.80800	31.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.