Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4683.9
Daily Resistance: 4765.09
5 Day Moving Average is 4737.62
20 Day Moving Average is 4729.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.26%	4695.06250	4709.03930	4739.95320	4658.76660	375.55%
Thu 23 Apr 2026	-0.64%	4727.93940	4696.83530	4752.27360	4665.32050	435.29%
Wed 22 Apr 2026	-0.15%	4738.08710	4727.20890	4771.85020	4724.04710	330.6%
Tue 21 Apr 2026	-1.79%	4821.70300	4734.37790	4830.40660	4669.51520	381.34%
Mon 20 Apr 2026	-0.24%	4755.28330	4820.63200	4832.79430	4746.27800	369.56%
Fri 17 Apr 2026	0.79%	4792.15210	4831.99140	4887.74810	4768.46040	149.24%
Thu 16 Apr 2026	-0.66%	4823.66170	4793.95580	4838.20010	4778.24520	323.74%
Wed 15 Apr 2026	-0.28%	4837.28240	4825.57900	4871.01510	4788.18820	-78.23%
Tue 14 Apr 2026	1.72%	4758.17030	4839.04240	4850.83740	4752.39990	362.07%
Mon 13 Apr 2026	0.18%	4671.35920	4757.04690	4765.68350	4665.33600	244.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.