Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 3972.83
Daily Resistance: 4045.37
5 Day Moving Average is 4043.35
20 Day Moving Average is 4236.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.38%	4063.20390	4015.55530	4075.18480	4002.64850	229.27%
Fri 26 Jun 2026	1.35%	4014.84280	4071.95000	4095.38990	3983.74210	-99.95%
Thu 25 Jun 2026	0.16%	4012.29290	4017.73840	4044.05010	3964.22970	293.4%
Wed 24 Jun 2026	-2.17%	4098.79570	4011.28560	4111.64230	3960.16420	309.51%
Tue 23 Jun 2026	-2.13%	4188.11010	4100.21400	4197.20240	4081.61240	281.16%
Mon 22 Jun 2026	0.01%	4140.56930	4189.35210	4218.40660	4140.43880	-89.57%
Thu 18 Jun 2026	-2%	4277.97060	4189.05210	4329.63310	4188.22640	112.16%
Wed 17 Jun 2026	-1.29%	4331.08610	4274.60830	4381.78190	4219.87770	230.94%
Tue 16 Jun 2026	0.33%	4316.32190	4330.59660	4354.73300	4307.19630	216.01%
Mon 15 Jun 2026	2.5%	4294.38550	4316.24420	4368.75720	4287.20850	94.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.