Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4513.33
Daily Resistance: 4570.43
5 Day Moving Average is 4464.08
20 Day Moving Average is 4304.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.22%	4495.00010	4533.99480	4549.76820	4492.66650	1159.36%
Wed 24 Dec 2025	-0.6%	4503.69900	4479.55050	4525.36710	4449.18850	921.22%
Tue 23 Dec 2025	1.03%	4460.28140	4506.72720	4508.33790	4431.58200	-83.82%
Mon 22 Dec 2025	2.79%	4355.33410	4460.61870	4461.24520	4355.32830	505.16%
Fri 19 Dec 2025	0.08%	4334.93140	4339.50240	4356.44280	4310.17980	905.97%
Thu 18 Dec 2025	-0.15%	4339.02920	4335.95750	4374.25080	4309.23190	464.59%
Wed 17 Dec 2025	0.81%	4307.96100	4342.67630	4348.66500	4307.29680	430.66%
Tue 16 Dec 2025	0.04%	4304.41140	4307.82390	4334.96640	4272.51900	-80.05%
Mon 15 Dec 2025	0.14%	4302.23750	4306.04700	4350.06010	4285.98310	1055.5%
Fri 12 Dec 2025	0.6%	4276.23390	4300.23110	4353.34670	4258.43040	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.