Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4955.75
Daily Resistance: 5074.12
5 Day Moving Average is 5118.29
20 Day Moving Average is 5124.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.55%	5098.18610	5019.98440	5128.24960	5009.88030	430.61%
Thu 12 Mar 2026	-0.83%	5133.88320	5099.22090	5191.75970	5056.33810	-72.5%
Wed 11 Mar 2026	-0.96%	5197.33950	5141.75010	5222.92150	5131.39800	415.72%
Tue 10 Mar 2026	1.03%	5139.71520	5191.80800	5238.44220	5125.46320	210.74%
Mon 09 Mar 2026	-0.66%	5075.83330	5138.69990	5155.92200	5016.24430	533.39%
Fri 06 Mar 2026	1.63%	5086.24250	5172.81500	5177.55600	5063.95560	-100%
Thu 05 Mar 2026	-1.46%	5165.46750	5089.85090	5194.88280	5052.57470	-91.46%
Wed 04 Mar 2026	0.8%	5125.45030	5165.03480	5206.09520	5106.81390	494.69%
Tue 03 Mar 2026	-4.09%	5346.11820	5124.23060	5379.89420	4997.75520	59.75%
Mon 02 Mar 2026	1.22%	5387.37810	5342.61770	5418.84070	5262.88680	512.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.