Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4238.67
Daily Resistance: 4402.03
5 Day Moving Average is 4441.09
20 Day Moving Average is 4546.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.01%	4461.83260	4328.69980	4475.36610	4311.99990	299.9%
Thu 04 Jun 2026	0.11%	4457.22340	4462.94130	4514.89010	4444.40080	61.91%
Wed 03 Jun 2026	-0.3%	4474.46480	4458.03780	4496.26790	4425.16110	249.55%
Tue 02 Jun 2026	-0.28%	4485.03330	4471.66710	4540.77080	4463.03900	226.91%
Mon 01 Jun 2026	-1.24%	4540.18730	4484.10450	4545.28440	4448.04240	105.41%
Fri 29 May 2026	1.11%	4495.36940	4540.32670	4594.43100	4492.85420	237.06%
Thu 28 May 2026	0.96%	4447.32450	4490.60900	4516.14020	4367.11690	111.24%
Wed 27 May 2026	-1.6%	4519.70210	4447.86500	4525.19380	4402.42170	-83.78%
Tue 26 May 2026	0.23%	4559.76870	4520.03940	4559.78440	4483.56960	-77.57%
Fri 22 May 2026	-0.57%	4535.79370	4509.49840	4540.96470	4492.51200	266.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.