Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4042.22
Daily Resistance: 4124.43
5 Day Moving Average is 4029.45
20 Day Moving Average is 4057.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.84%	4010.06230	4080.24030	4086.41130	4004.20760	207.89%
Mon 20 Jul 2026	-0.26%	3995.59160	4006.62240	4039.61510	3983.51200	16.35%
Fri 17 Jul 2026	0.82%	3986.14730	4017.25830	4023.68640	3960.36390	237.15%
Thu 16 Jul 2026	-1.82%	4058.08190	3984.58150	4060.91760	3969.96680	95.74%
Wed 15 Jul 2026	0.13%	4053.02300	4058.56150	4079.84640	4018.09390	215.09%
Tue 14 Jul 2026	1.33%	4001.38870	4053.25360	4099.99710	3986.27320	221.22%
Mon 13 Jul 2026	-2.64%	4084.44230	3999.91220	4090.87470	3986.90360	25.61%
Fri 10 Jul 2026	-0.35%	4123.56900	4108.44500	4134.45490	4078.30150	34.75%
Thu 09 Jul 2026	1.23%	4076.29320	4122.97510	4137.89220	4054.74940	3.37%
Wed 08 Jul 2026	-0.6%	4098.50760	4072.72770	4133.72880	4022.46570	258.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.