Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4385.53
Daily Resistance: 4459.47
5 Day Moving Average is 4555.15
20 Day Moving Average is 4435.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.17%	4458.96570	4447.65080	4471.28820	4397.35330	-89.93%
Fri 28 Aug 2026	-3.03%	4594.73270	4455.36440	4626.99480	4445.79650	-100%
Thu 27 Aug 2026	-0.61%	4623.66640	4594.67710	4642.57520	4568.13790	204.37%
Wed 26 Aug 2026	-0.69%	4655.05910	4622.87320	4670.60440	4583.63470	180.67%
Tue 25 Aug 2026	-0.52%	4679.73250	4655.17950	4696.31430	4605.95860	225.08%
Mon 24 Aug 2026	1.64%	4624.33890	4679.32700	4682.36790	4597.83060	80.53%
Fri 21 Aug 2026	1.69%	4526.38370	4603.70600	4631.85820	4509.51070	-100%
Thu 20 Aug 2026	0.28%	4511.78470	4527.20290	4540.44950	4450.97960	195.06%
Wed 19 Aug 2026	4.17%	4333.09170	4514.75970	4526.71800	4325.73150	-91.99%
Tue 18 Aug 2026	-2.03%	4425.92440	4334.08210	4435.65460	4327.64970	60.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.