Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4356.45
Daily Resistance: 4420.93
5 Day Moving Average is 4313.56
20 Day Moving Average is 4433.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.75%	4346.16190	4378.08470	4399.29710	4334.82330	-100%
Thu 17 Sep 2026	1.69%	4271.68770	4345.38670	4380.73110	4266.76770	181.18%
Wed 16 Sep 2026	-0.24%	4282.77420	4273.06370	4360.22880	4235.99370	38.66%
Tue 15 Sep 2026	-0.1%	4288.48540	4283.47030	4317.25110	4261.80620	42.6%
Mon 14 Sep 2026	-1.4%	4332.76210	4287.78710	4355.03060	4254.14120	162.64%
Fri 11 Sep 2026	0.81%	4314.78150	4348.84120	4402.05440	4296.88790	-100%
Thu 10 Sep 2026	-1.82%	4394.13750	4314.04640	4432.13690	4313.77630	60.92%
Wed 09 Sep 2026	0.98%	4349.99340	4394.20040	4433.54810	4341.95760	42.48%
Tue 08 Sep 2026	-1.78%	4423.08860	4351.40280	4442.86800	4350.27570	32.82%
Fri 04 Sep 2026	-1.11%	4480.06230	4430.15710	4490.30270	4367.16730	145.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.