Force Index chart Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4106.2
Daily Resistance: 4152.21
5 Day Moving Average is 4160.01
20 Day Moving Average is 4273.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.16%	4142.71680	4134.18370	4170.23660	4124.22800	163.09%
Fri 02 Oct 2026	-1.01%	4182.12420	4140.76070	4225.02310	4125.76760	-100%
Thu 01 Oct 2026	0.67%	4156.27020	4182.90910	4192.77870	4140.02720	-57.8%
Wed 30 Sep 2026	-0.77%	4184.92750	4155.00890	4218.98990	4147.68440	168.88%
Tue 29 Sep 2026	1.53%	4127.32220	4187.17990	4187.49710	4114.53270	55.72%
Mon 28 Sep 2026	-3.77%	4260.41610	4124.09630	4260.61650	4111.48510	177.42%
Fri 25 Sep 2026	0.41%	4265.07630	4285.72800	4315.58610	4255.58690	147.99%
Thu 24 Sep 2026	-0.5%	4289.28210	4268.33810	4302.80820	4245.20580	-60.96%
Wed 23 Sep 2026	-1.7%	4364.10170	4289.76620	4369.10610	4275.36030	49.33%
Tue 22 Sep 2026	-0.14%	4368.88570	4363.73310	4375.75870	4291.94180	168.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.