ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4394.82 and 4756.29

Intraday Target 14311.13
Intraday Target 24478.51
Intraday Target 34672.5923333333
Intraday Target 44839.98
Intraday Target 55034.06

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 19 March 2026 4645.90440 (-7.14%) 4836.53310 4505.20290 - 4866.66970 1.9969 times
Tue 17 March 2026 5003.10820 (-0.16%) 5012.99540 4975.69340 - 5044.26030 1.413 times
Mon 16 March 2026 5011.17310 (-0.18%) 4997.49740 4970.59790 - 5037.45270 1.0116 times
Fri 13 March 2026 5019.98440 (-1.55%) 5098.18610 5009.88030 - 5128.24960 1.4607 times
Thu 12 March 2026 5099.22090 (-0.83%) 5133.88320 5056.33810 - 5191.75970 0.0757 times
Wed 11 March 2026 5141.75010 (-0.96%) 5197.33950 5131.39800 - 5222.92150 1.4197 times
Tue 10 March 2026 5191.80800 (1.03%) 5139.71520 5125.46320 - 5238.44220 0.8554 times
Mon 09 March 2026 5138.69990 (-0.66%) 5075.83330 5016.24430 - 5155.92200 1.7436 times
Fri 06 March 2026 5172.81500 (1.63%) 5086.24250 5063.95560 - 5177.55600 0 times
Thu 05 March 2026 5089.85090 (-1.46%) 5165.46750 5052.57470 - 5194.88280 0.0235 times
Wed 04 March 2026 5165.03480 (0.8%) 5125.45030 5106.81390 - 5206.09520 1.6371 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4306.02 and 4845.08

Weekly Target 14192.73
Weekly Target 24419.32
Weekly Target 34731.7892
Weekly Target 44958.38
Weekly Target 55270.85

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 19 March 2026 4645.90440 (-7.45%) 4997.49740 4505.20290 - 5044.26030 1.1615 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.4593 times
Fri 06 March 2026 5172.81500 (-2%) 5387.37810 4997.75520 - 5418.84070 0.995 times
Fri 27 February 2026 5278.31630 (3.36%) 5165.41390 5097.56880 - 5280.78500 1.3613 times
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.5275 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.3396 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.4357 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.619 times
Fri 23 January 2026 4989.16960 (8.55%) 4665.68300 4660.04770 - 4990.65600 1.101 times
Fri 16 January 2026 4596.38400 (1.94%) 4540.11480 4536.86110 - 4642.74270 1.2354 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4118.73 and 5032.37

Monthly Target 13943.01
Monthly Target 24294.46
Monthly Target 34856.6493333333
Monthly Target 45208.1
Monthly Target 55770.29

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 19 March 2026 4645.90440 (-11.98%) 5387.37810 4505.20290 - 5418.84070 1.2017 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 1.2178 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 2.0648 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.6078 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.1174 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 2.1632 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.6272 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4478.37 and 5762.56

Yearly Target 13566.39
Yearly Target 24106.15
Yearly Target 34850.5839333333
Yearly Target 45390.34
Yearly Target 56134.78

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 19 March 2026 4645.90440 (7.41%) 4349.12940 4310.82600 - 5595.02140 4.4806 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 5.5111 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0083 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5021.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Us XAUUSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4900.65

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5114 and price is deviating by 139 points

Upper Bollinger band is at 5391 and lower is at 4837, while middle bands are at 4975 and 5252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4995.46 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4955.88
12 day DMA 5066.97
20 day DMA 5113.39
35 day DMA 5056.76
50 day DMA 4973.23
100 day DMA 4586.37
150 day DMA 4283.35
200 day DMA 4046.11

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4913.715047.595069.83
12 day EMA5021.935090.275106.11
20 day EMA5041.895083.555092.01
35 day EMA4998.095018.825019.74
50 day EMA4922.064933.334930.48

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4955.885055.055092.79
12 day SMA5066.975125.025147.96
20 day SMA5113.395129.995122.61
35 day SMA5056.765080.865085.73
50 day SMA4973.234970.214958.98
100 day SMA4586.374580.844571.78
150 day SMA4283.354274.564263.28
200 day SMA4046.114038.814030.07

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top