ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4324.01 and 4401.82

Intraday Target 14309.08
Intraday Target 24338.94
Intraday Target 34386.8922666667
Intraday Target 44416.75
Intraday Target 54464.71

Daily price and volume Gold Us

Date Closing Open Range Volume
Tue 11 August 2026 4368.79580 (-0.71%) 4402.38780 4357.03250 - 4434.84850 1.564 times
Mon 10 August 2026 4399.96290 (1.33%) 4333.40470 4313.85900 - 4401.90380 0.892 times
Fri 07 August 2026 4342.38650 (2.15%) 4252.48180 4230.24690 - 4371.05690 0.8867 times
Thu 06 August 2026 4250.82400 (-0.6%) 4278.31750 4223.75430 - 4303.71000 0.9186 times
Wed 05 August 2026 4276.53370 (5.01%) 4072.75070 4070.75960 - 4281.62690 1.5773 times
Tue 04 August 2026 4072.35690 (0.5%) 4053.66860 4043.53870 - 4105.66700 1.4063 times
Mon 03 August 2026 4052.26970 (0.19%) 4074.73560 4019.63000 - 4078.59010 0.3376 times
Fri 31 July 2026 4044.75940 (-1.5%) 4105.93990 4021.54780 - 4106.62310 0.7547 times
Thu 30 July 2026 4106.55790 (0.49%) 4084.70380 4029.82590 - 4119.68130 0.8965 times
Wed 29 July 2026 4086.41260 (1.6%) 4025.04950 3996.38110 - 4115.86990 0.7663 times
Tue 28 July 2026 4022.22360 (-1.24%) 4073.21950 4012.59740 - 4073.58070 1.6409 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4341.33 and 4462.32

Weekly Target 14251.51
Weekly Target 24310.15
Weekly Target 34372.5011
Weekly Target 44431.14
Weekly Target 54493.49

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Tue 11 August 2026 4368.79580 (0.61%) 4333.40470 4313.85900 - 4434.84850 0.5416 times
Fri 07 August 2026 4342.38650 (7.36%) 4074.73560 4019.63000 - 4371.05690 1.1304 times
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 0.9714 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.711 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.3414 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.2303 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9611 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1282 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 0.9954 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 0.9893 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2399 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4194.21 and 4609.43

Monthly Target 13859.21
Monthly Target 24114
Monthly Target 34274.4247666667
Monthly Target 44529.22
Monthly Target 54689.64

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Tue 11 August 2026 4368.79580 (8.01%) 4074.73560 4019.63000 - 4434.84850 0.4399 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.2464 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.2707 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0939 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.2042 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.167 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7253 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.2297 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9576 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6655 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.2883 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4157.16 and 5806.66

Yearly Target 12986.94
Yearly Target 23677.87
Yearly Target 34636.4455
Yearly Target 45327.37
Yearly Target 56285.95

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Tue 11 August 2026 4368.79580 (1%) 4349.12940 3945.51930 - 5595.02140 7.1801 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.8156 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0043 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4219.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4124 and price is deviating by 126 points

Upper Bollinger band is at 4375 and lower is at 3874, while middle bands are at 3999 and 4249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4221.87 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4327.7
12 day DMA 4174.66
20 day DMA 4123.84
35 day DMA 4099.46
50 day DMA 4160.02
100 day DMA 4402.14
150 day DMA 4583.02
200 day DMA 4483.55

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4314.14286.754230.15
12 day EMA4219.814192.734155.07
20 day EMA4178.194158.134132.69
35 day EMA4181.064170.014156.47
50 day EMA4205.144198.464190.24

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4327.74268.414198.87
12 day SMA4174.664148.514119.23
20 day SMA4123.844108.074088.06
35 day SMA4099.464094.334088.3
50 day SMA4160.024163.454165.26
100 day SMA4402.144408.574414.77
150 day SMA4583.024582.734582.3
200 day SMA4483.554482.964482.79

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top