Munafa Stock Market Course + Intraday & FNO calls 
GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4161.96 and 4228.54
| Intraday Target 1 | 4149.99 |
| Intraday Target 2 | 4173.93 |
| Intraday Target 3 | 4216.5686 |
| Intraday Target 4 | 4240.51 |
| Intraday Target 5 | 4283.14 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4197.86690 (-0.19%) | 4206.08560 | 4192.63200 - 4259.20690 | 0.8647 times | Thu 04 December 2025 | 4205.80500 (-0.02%) | 4207.24160 | 4175.88810 - 4219.01880 | 1.8745 times | Wed 03 December 2025 | 4206.49270 (-0.15%) | 4212.70410 | 4194.90330 - 4241.46580 | 0.0336 times | Tue 02 December 2025 | 4212.65430 (-0.36%) | 4227.52470 | 4164.99350 - 4230.38740 | 1.7629 times | Mon 01 December 2025 | 4227.71490 (0.2%) | 4222.74250 | 4216.71480 - 4264.29690 | 0.0506 times | Fri 28 November 2025 | 4219.22500 (1.26%) | 4157.43500 | 4153.68410 - 4226.45590 | 0.7494 times | Wed 26 November 2025 | 4166.84840 (0.83%) | 4133.55540 | 4133.16390 - 4173.25120 | 1.6705 times | Tue 25 November 2025 | 4132.37180 (-0.25%) | 4144.02150 | 4110.62160 - 4158.77050 | 1.7206 times | Mon 24 November 2025 | 4142.78470 (1.9%) | 4075.16510 | 4040.58830 - 4143.82370 | 1.2733 times | Fri 21 November 2025 | 4065.45090 (-0.31%) | 4079.25800 | 4024.76430 - 4100.77170 | 0 times | Thu 20 November 2025 | 4078.06760 (-0.64%) | 4104.47920 | 4039.35030 - 4109.85200 | 0.977 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4131.78 and 4231.08
| Weekly Target 1 | 4109.75 |
| Weekly Target 2 | 4153.81 |
| Weekly Target 3 | 4209.0524333333 |
| Weekly Target 4 | 4253.11 |
| Weekly Target 5 | 4308.36 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8711 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.0283 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.5938 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 0.8308 times | Fri 07 November 2025 | 4001.12920 (-0.04%) | 3998.11440 | 3929.36830 - 4026.90370 | 0.4505 times | Fri 31 October 2025 | 4002.84730 (-2.69%) | 4064.80660 | 3887.02950 - 4097.55830 | 0.2696 times | Fri 24 October 2025 | 4113.40590 (-3.21%) | 4238.68010 | 4005.55390 - 4381.21230 | 1.9292 times | Fri 17 October 2025 | 4249.87430 (5.8%) | 4035.42360 | 4024.86410 - 4378.90240 | 1.5136 times | Fri 10 October 2025 | 4016.99650 (3.34%) | 3909.51410 | 3899.50020 - 4059.16580 | 1.3213 times | Fri 03 October 2025 | 3887.08840 (3.38%) | 3767.04070 | 3764.12910 - 3896.47720 | 1.1917 times | Fri 26 September 2025 | 3759.94410 (2.42%) | 3686.43680 | 3685.99080 - 3790.90230 | 1.0248 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4131.78 and 4231.08
| Monthly Target 1 | 4109.75 |
| Monthly Target 2 | 4153.81 |
| Monthly Target 3 | 4209.0524333333 |
| Monthly Target 4 | 4253.11 |
| Monthly Target 5 | 4308.36 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.7901 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 2.6335 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 5.0982 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 1.4782 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times | Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3409.64 and 5169.44
| Yearly Target 1 | 1973.71 |
| Yearly Target 2 | 3085.79 |
| Yearly Target 3 | 3733.4997333333 |
| Yearly Target 4 | 4845.58 |
| Yearly Target 5 | 5493.29 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4197.86690 (61.1%) | 2623.70000 | 2621.42000 - 4381.21230 | 9.9804 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0196 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4171.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4140 and price is deviating by 66 points
Upper Bollinger band is at 4271 and lower is at 4009, while middle bands are at 4075 and 4206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.
GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4180.28 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4210.11 |
| 12 day DMA | 4163.29 |
| 20 day DMA | 4139.65 |
| 35 day DMA | 4115.66 |
| 50 day DMA | 4066.51 |
| 100 day DMA | 3736.74 |
| 150 day DMA | 3597.59 |
| 200 day DMA | 3440.28 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4199.3 | 4200.02 | 4197.13 |
| 12 day EMA | 4171.55 | 4166.77 | 4159.68 |
| 20 day EMA | 4142.48 | 4136.65 | 4129.37 |
| 35 day EMA | 4096.68 | 4090.72 | 4083.94 |
| 50 day EMA | 4052.2 | 4046.26 | 4039.75 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4210.11 | 4214.38 | 4206.59 |
| 12 day SMA | 4163.29 | 4153.17 | 4139.09 |
| 20 day SMA | 4139.65 | 4129.21 | 4117.64 |
| 35 day SMA | 4115.66 | 4115.97 | 4114.75 |
| 50 day SMA | 4066.51 | 4057.43 | 4048.59 |
| 100 day SMA | 3736.74 | 3727.88 | 3718.56 |
| 150 day SMA | 3597.59 | 3591.02 | 3584.57 |
| 200 day SMA | 3440.28 | 3433.1 | 3425.88 |
Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
