GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4799.29 and 5000.6
| Intraday Target 1 | 4759.9 |
| Intraday Target 2 | 4838.68 |
| Intraday Target 3 | 4961.2075 |
| Intraday Target 4 | 5039.99 |
| Intraday Target 5 | 5162.51 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (-2.92%) | 5061.51820 | 4882.42700 - 5083.73060 | 0.069 times | Wed 11 February 2026 | 5065.42120 (0.49%) | 5041.94170 | 5024.35130 - 5117.93820 | 0.0675 times | Tue 10 February 2026 | 5040.76740 (0.16%) | 5032.19460 | 5001.60840 - 5078.04220 | 0.4121 times | Mon 09 February 2026 | 5032.95860 (1.34%) | 5036.28050 | 4971.14700 - 5085.50060 | 1.1714 times | Fri 06 February 2026 | 4966.60540 (5.56%) | 4703.98290 | 4656.30340 - 4971.31800 | 2.2575 times | Thu 05 February 2026 | 4705.12740 (-6.31%) | 5012.34180 | 4704.86930 - 5020.60690 | 0.0928 times | Wed 04 February 2026 | 5021.75620 (1.5%) | 4947.32660 | 4861.89590 - 5091.84760 | 0.0772 times | Tue 03 February 2026 | 4947.70030 (3.72%) | 4774.23050 | 4746.95820 - 4993.63900 | 1.8324 times | Mon 02 February 2026 | 4770.44960 (-2.49%) | 4741.25650 | 4406.69360 - 4884.11410 | 3.0106 times | Fri 30 January 2026 | 4892.42990 (-10.08%) | 5438.73790 | 4697.31730 - 5450.83270 | 1.0098 times | Thu 29 January 2026 | 5440.85650 (-0.88%) | 5513.67940 | 5109.39910 - 5595.02140 | 0.8795 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4782.19 and 5017.7
| Weekly Target 1 | 4737.1 |
| Weekly Target 2 | 4827.28 |
| Weekly Target 3 | 4972.6100333333 |
| Weekly Target 4 | 5062.79 |
| Weekly Target 5 | 5208.12 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (-0.99%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.2874 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.215 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.3701 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.9317 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.0454 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.5319 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.6198 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.9288 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.0487 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0211 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8537 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4662.08 and 5373.32
| Monthly Target 1 | 4102.79 |
| Monthly Target 2 | 4510.13 |
| Monthly Target 3 | 4814.0322333333 |
| Monthly Target 4 | 5221.37 |
| Monthly Target 5 | 5525.28 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (0.51%) | 4741.25650 | 4406.69360 - 5117.93820 | 0.7222 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.5271 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.9679 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.3676 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.6476 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.7676 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4614.15 and 5898.34
| Yearly Target 1 | 3656.91 |
| Yearly Target 2 | 4287.19 |
| Yearly Target 3 | 4941.1041 |
| Yearly Target 4 | 5571.38 |
| Yearly Target 5 | 6225.3 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (13.69%) | 4349.12940 | 4310.82600 - 5595.02140 | 3.2459 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 6.7439 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0102 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4967.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4962 and price is deviating by 226 points
Upper Bollinger band is at 5414 and lower is at 4511, while middle bands are at 4736 and 5188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.75 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5004.64 |
| 12 day DMA | 5024.23 |
| 20 day DMA | 4961.62 |
| 35 day DMA | 4750.42 |
| 50 day DMA | 4607.87 |
| 100 day DMA | 4318.22 |
| 150 day DMA | 4003.25 |
| 200 day DMA | 3829.68 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4981.34 | 5013.27 | 4987.2 |
| 12 day EMA | 4967.69 | 4976.82 | 4960.72 |
| 20 day EMA | 4909.32 | 4908.46 | 4891.94 |
| 35 day EMA | 4775.55 | 4767.19 | 4749.63 |
| 50 day EMA | 4611.96 | 4599.5 | 4580.49 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.64 | 4962.18 | 4953.44 |
| 12 day SMA | 5024.23 | 5045.59 | 5044.4 |
| 20 day SMA | 4961.62 | 4946.33 | 4922.85 |
| 35 day SMA | 4750.42 | 4737.37 | 4716.63 |
| 50 day SMA | 4607.87 | 4594.07 | 4577.15 |
| 100 day SMA | 4318.22 | 4305.72 | 4291.48 |
| 150 day SMA | 4003.25 | 3992.63 | 3981.17 |
| 200 day SMA | 3829.68 | 3819.96 | 3809.53 |


