ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 5046.12 and 5168.4

Intraday Target 14944.34
Intraday Target 25025.62
Intraday Target 35066.6196
Intraday Target 45147.9
Intraday Target 55188.9

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 20 February 2026 5106.89940 (2.26%) 4987.71910 4985.34020 - 5107.61920 0.0051 times
Thu 19 February 2026 4993.81840 (0.32%) 4975.89620 4960.86000 - 5022.21050 3.6481 times
Wed 18 February 2026 4977.97220 (2.52%) 4859.71350 4859.09650 - 5010.92180 2.3022 times
Tue 17 February 2026 4855.46600 (-3.7%) 4989.87240 4847.74250 - 4991.15860 0.1277 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (2.53%) 4919.49220 4914.35540 - 5046.07480 0 times
Thu 12 February 2026 4917.46490 (-2.92%) 5061.51820 4882.42700 - 5083.73060 0.1571 times
Wed 11 February 2026 5065.42120 (0.49%) 5041.94170 5024.35130 - 5117.93820 0.1536 times
Tue 10 February 2026 5040.76740 (0.16%) 5032.19460 5001.60840 - 5078.04220 0.9384 times
Mon 09 February 2026 5032.95860 (1.34%) 5036.28050 4971.14700 - 5085.50060 2.6678 times
Fri 06 February 2026 4966.60540 (5.56%) 4703.98290 4656.30340 - 4971.31800 5.1412 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4977.32 and 5237.2

Weekly Target 14760.88
Weekly Target 24933.89
Weekly Target 35020.7537
Weekly Target 45193.76
Weekly Target 55280.63

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.4761 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.3065 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.2958 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.4612 times
Fri 23 January 2026 4989.16960 (8.55%) 4665.68300 4660.04770 - 4990.65600 0.9937 times
Fri 16 January 2026 4596.38400 (1.94%) 4540.11480 4536.86110 - 4642.74270 1.115 times
Fri 09 January 2026 4508.93170 (4.08%) 4372.55460 4370.56430 - 4516.64000 1.6338 times
Fri 02 January 2026 4332.36630 (-4.45%) 4527.02960 4275.24120 - 4527.63410 1.7275 times
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 0.9906 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.1185 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4756.8 and 5468.04

Monthly Target 14165.93
Monthly Target 24636.42
Monthly Target 34877.1770666667
Monthly Target 45347.66
Monthly Target 55588.42

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 20 February 2026 5106.89940 (4.38%) 4741.25650 4406.69360 - 5117.93820 0.9171 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 2.474 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.9265 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.3389 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 2.592 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.7515 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4708.86 and 5993.06

Yearly Target 13720.05
Yearly Target 24413.48
Yearly Target 35004.2489333333
Yearly Target 45697.67
Yearly Target 56288.44

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 20 February 2026 5106.89940 (18.07%) 4349.12940 4310.82600 - 5595.02140 3.3877 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 6.6023 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.01 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4993.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5027 and price is deviating by 182 points

Upper Bollinger band is at 5390 and lower is at 4664, while middle bands are at 4846 and 5209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5003.21 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4995.24
12 day DMA 4978.88
20 day DMA 5026.7
35 day DMA 4850.38
50 day DMA 4703.66
100 day DMA 4394.09
150 day DMA 4070.5
200 day DMA 3883.16

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA5019.694976.094967.23
12 day EMA4993.994973.474969.77
20 day EMA4953.14936.924930.93
35 day EMA4832.834816.694806.26
50 day EMA4692.054675.124662.12

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4995.244982.264966.99
12 day SMA4978.884971.784967.94
20 day SMA5026.75020.815018.97
35 day SMA4850.384828.054809.23
50 day SMA4703.664685.784669.76
100 day SMA4394.094380.634368.13
150 day SMA4070.54058.794047.75
200 day SMA3883.163874.383865.64

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top