GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4106.2 and 4152.21
| Intraday Target 1 | 4096.87 |
| Intraday Target 2 | 4115.53 |
| Intraday Target 3 | 4142.8827666667 |
| Intraday Target 4 | 4161.54 |
| Intraday Target 5 | 4188.89 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4134.18370 (-0.16%) | 4142.71680 | 4124.22800 - 4170.23660 | 1.5362 times | Fri 02 October 2026 | 4140.76070 (-1.01%) | 4182.12420 | 4125.76760 - 4225.02310 | 0 times | Thu 01 October 2026 | 4182.90910 (0.67%) | 4156.27020 | 4140.02720 - 4192.77870 | 0.2464 times | Wed 30 September 2026 | 4155.00890 (-0.77%) | 4184.92750 | 4147.68440 - 4218.98990 | 1.57 times | Tue 29 September 2026 | 4187.17990 (1.53%) | 4127.32220 | 4114.53270 - 4187.49710 | 0.9093 times | Mon 28 September 2026 | 4124.09630 (-3.77%) | 4260.41610 | 4111.48510 - 4260.61650 | 1.6198 times | Fri 25 September 2026 | 4285.72800 (0.41%) | 4265.07630 | 4255.58690 - 4315.58610 | 1.448 times | Thu 24 September 2026 | 4268.33810 (-0.5%) | 4289.28210 | 4245.20580 - 4302.80820 | 0.228 times | Wed 23 September 2026 | 4289.76620 (-1.7%) | 4364.10170 | 4275.36030 - 4369.10610 | 0.8719 times | Tue 22 September 2026 | 4363.73310 (-0.14%) | 4368.88570 | 4291.94180 - 4375.75870 | 1.5705 times | Mon 21 September 2026 | 4369.73680 (-0.19%) | 4372.84350 | 4323.27430 - 4383.27500 | 0.7828 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4106.2 and 4152.21
| Weekly Target 1 | 4096.87 |
| Weekly Target 2 | 4115.53 |
| Weekly Target 3 | 4142.8827666667 |
| Weekly Target 4 | 4161.54 |
| Weekly Target 5 | 4188.89 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4134.18370 (-0.16%) | 4142.71680 | 4124.22800 - 4170.23660 | 0.3629 times | Fri 02 October 2026 | 4140.76070 (-3.38%) | 4260.41610 | 4111.48510 - 4260.61650 | 1.0266 times | Fri 25 September 2026 | 4285.72800 (-2.11%) | 4372.84350 | 4245.20580 - 4383.27500 | 1.1579 times | Fri 18 September 2026 | 4378.08470 (0.67%) | 4332.76210 | 4235.99370 - 4399.29710 | 1.0856 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.574 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.2315 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.3566 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.9139 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.0945 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.1965 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.0282 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4078.81 and 4179.6
| Monthly Target 1 | 4060.35 |
| Monthly Target 2 | 4097.27 |
| Monthly Target 3 | 4161.1449333333 |
| Monthly Target 4 | 4198.06 |
| Monthly Target 5 | 4261.94 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4134.18370 (-0.5%) | 4156.27020 | 4124.22800 - 4225.02310 | 0.1004 times | Wed 30 September 2026 | 4155.00890 (-6.58%) | 4452.17430 | 4111.48510 - 4510.64150 | 1.1935 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0907 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1958 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.2192 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0495 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1554 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1197 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6959 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1798 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9188 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3215.1 and 4864.6
| Yearly Target 1 | 2908.74 |
| Yearly Target 2 | 3521.46 |
| Yearly Target 3 | 4558.2414666667 |
| Yearly Target 4 | 5170.96 |
| Yearly Target 5 | 6207.74 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4134.18370 (-4.42%) | 4349.12940 | 3945.51930 - 5595.02140 | 7.6008 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 2.3956 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0036 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1348.74000 | 1123.08000 - 1366.95000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4274 and price is deviating by 87 points
Upper Bollinger band is at 4448 and lower is at 4100, while middle bands are at 4187 and 4361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4216.46 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4160.01 |
| 12 day DMA | 4239.96 |
| 20 day DMA | 4273.89 |
| 35 day DMA | 4370.36 |
| 50 day DMA | 4324.02 |
| 100 day DMA | 4286.53 |
| 150 day DMA | 4453.97 |
| 200 day DMA | 4530.85 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4162.76 | 4177.05 | 4195.19 |
| 12 day EMA | 4217.43 | 4232.56 | 4249.25 |
| 20 day EMA | 4257.55 | 4270.53 | 4284.18 |
| 35 day EMA | 4271.03 | 4279.09 | 4287.23 |
| 50 day EMA | 4286.27 | 4292.48 | 4298.67 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.01 | 4157.99 | 4186.98 |
| 12 day SMA | 4239.96 | 4257.56 | 4268.59 |
| 20 day SMA | 4273.89 | 4288.68 | 4305.63 |
| 35 day SMA | 4370.36 | 4377.27 | 4383.47 |
| 50 day SMA | 4324.02 | 4322.44 | 4320.6 |
| 100 day SMA | 4286.53 | 4292.36 | 4298.64 |
| 150 day SMA | 4453.97 | 4460.96 | 4467.82 |
| 200 day SMA | 4530.85 | 4531.68 | 4532.35 |


