GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 5046.12 and 5168.4
| Intraday Target 1 | 4944.34 |
| Intraday Target 2 | 5025.62 |
| Intraday Target 3 | 5066.6196 |
| Intraday Target 4 | 5147.9 |
| Intraday Target 5 | 5188.9 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5106.89940 (2.26%) | 4987.71910 | 4985.34020 - 5107.61920 | 0.0051 times | Thu 19 February 2026 | 4993.81840 (0.32%) | 4975.89620 | 4960.86000 - 5022.21050 | 3.6481 times | Wed 18 February 2026 | 4977.97220 (2.52%) | 4859.71350 | 4859.09650 - 5010.92180 | 2.3022 times | Tue 17 February 2026 | 4855.46600 (-3.7%) | 4989.87240 | 4847.74250 - 4991.15860 | 0.1277 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (2.53%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Thu 12 February 2026 | 4917.46490 (-2.92%) | 5061.51820 | 4882.42700 - 5083.73060 | 0.1571 times | Wed 11 February 2026 | 5065.42120 (0.49%) | 5041.94170 | 5024.35130 - 5117.93820 | 0.1536 times | Tue 10 February 2026 | 5040.76740 (0.16%) | 5032.19460 | 5001.60840 - 5078.04220 | 0.9384 times | Mon 09 February 2026 | 5032.95860 (1.34%) | 5036.28050 | 4971.14700 - 5085.50060 | 2.6678 times | Fri 06 February 2026 | 4966.60540 (5.56%) | 4703.98290 | 4656.30340 - 4971.31800 | 5.1412 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4977.32 and 5237.2
| Weekly Target 1 | 4760.88 |
| Weekly Target 2 | 4933.89 |
| Weekly Target 3 | 5020.7537 |
| Weekly Target 4 | 5193.76 |
| Weekly Target 5 | 5280.63 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.4761 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3065 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.2958 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.4612 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.9937 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.115 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.6338 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.7275 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.9906 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.1185 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4756.8 and 5468.04
| Monthly Target 1 | 4165.93 |
| Monthly Target 2 | 4636.42 |
| Monthly Target 3 | 4877.1770666667 |
| Monthly Target 4 | 5347.66 |
| Monthly Target 5 | 5588.42 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5106.89940 (4.38%) | 4741.25650 | 4406.69360 - 5117.93820 | 0.9171 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.474 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.9265 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.3389 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.592 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.7515 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4708.86 and 5993.06
| Yearly Target 1 | 3720.05 |
| Yearly Target 2 | 4413.48 |
| Yearly Target 3 | 5004.2489333333 |
| Yearly Target 4 | 5697.67 |
| Yearly Target 5 | 6288.44 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5106.89940 (18.07%) | 4349.12940 | 4310.82600 - 5595.02140 | 3.3877 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 6.6023 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.01 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4993.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5027 and price is deviating by 182 points
Upper Bollinger band is at 5390 and lower is at 4664, while middle bands are at 4846 and 5209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5003.21 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4995.24 |
| 12 day DMA | 4978.88 |
| 20 day DMA | 5026.7 |
| 35 day DMA | 4850.38 |
| 50 day DMA | 4703.66 |
| 100 day DMA | 4394.09 |
| 150 day DMA | 4070.5 |
| 200 day DMA | 3883.16 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5019.69 | 4976.09 | 4967.23 |
| 12 day EMA | 4993.99 | 4973.47 | 4969.77 |
| 20 day EMA | 4953.1 | 4936.92 | 4930.93 |
| 35 day EMA | 4832.83 | 4816.69 | 4806.26 |
| 50 day EMA | 4692.05 | 4675.12 | 4662.12 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.24 | 4982.26 | 4966.99 |
| 12 day SMA | 4978.88 | 4971.78 | 4967.94 |
| 20 day SMA | 5026.7 | 5020.81 | 5018.97 |
| 35 day SMA | 4850.38 | 4828.05 | 4809.23 |
| 50 day SMA | 4703.66 | 4685.78 | 4669.76 |
| 100 day SMA | 4394.09 | 4380.63 | 4368.13 |
| 150 day SMA | 4070.5 | 4058.79 | 4047.75 |
| 200 day SMA | 3883.16 | 3874.38 | 3865.64 |


