ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4106.2 and 4152.21

Intraday Target 14096.87
Intraday Target 24115.53
Intraday Target 34142.8827666667
Intraday Target 44161.54
Intraday Target 54188.89

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 05 October 2026 4134.18370 (-0.16%) 4142.71680 4124.22800 - 4170.23660 1.5362 times
Fri 02 October 2026 4140.76070 (-1.01%) 4182.12420 4125.76760 - 4225.02310 0 times
Thu 01 October 2026 4182.90910 (0.67%) 4156.27020 4140.02720 - 4192.77870 0.2464 times
Wed 30 September 2026 4155.00890 (-0.77%) 4184.92750 4147.68440 - 4218.98990 1.57 times
Tue 29 September 2026 4187.17990 (1.53%) 4127.32220 4114.53270 - 4187.49710 0.9093 times
Mon 28 September 2026 4124.09630 (-3.77%) 4260.41610 4111.48510 - 4260.61650 1.6198 times
Fri 25 September 2026 4285.72800 (0.41%) 4265.07630 4255.58690 - 4315.58610 1.448 times
Thu 24 September 2026 4268.33810 (-0.5%) 4289.28210 4245.20580 - 4302.80820 0.228 times
Wed 23 September 2026 4289.76620 (-1.7%) 4364.10170 4275.36030 - 4369.10610 0.8719 times
Tue 22 September 2026 4363.73310 (-0.14%) 4368.88570 4291.94180 - 4375.75870 1.5705 times
Mon 21 September 2026 4369.73680 (-0.19%) 4372.84350 4323.27430 - 4383.27500 0.7828 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4106.2 and 4152.21

Weekly Target 14096.87
Weekly Target 24115.53
Weekly Target 34142.8827666667
Weekly Target 44161.54
Weekly Target 54188.89

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 05 October 2026 4134.18370 (-0.16%) 4142.71680 4124.22800 - 4170.23660 0.3629 times
Fri 02 October 2026 4140.76070 (-3.38%) 4260.41610 4111.48510 - 4260.61650 1.0266 times
Fri 25 September 2026 4285.72800 (-2.11%) 4372.84350 4245.20580 - 4383.27500 1.1579 times
Fri 18 September 2026 4378.08470 (0.67%) 4332.76210 4235.99370 - 4399.29710 1.0856 times
Fri 11 September 2026 4348.84120 (-1.84%) 4423.08860 4296.88790 - 4442.86800 0.574 times
Fri 04 September 2026 4430.15710 (-0.57%) 4458.96570 4283.59890 - 4510.64150 1.2315 times
Fri 28 August 2026 4455.36440 (-3.22%) 4624.33890 4445.79650 - 4696.31430 1.3566 times
Fri 21 August 2026 4603.70600 (5.2%) 4370.44810 4325.73150 - 4631.85820 0.9139 times
Fri 14 August 2026 4376.23510 (0.78%) 4333.40470 4311.40000 - 4448.99970 1.0945 times
Fri 07 August 2026 4342.38650 (7.36%) 4074.73560 4019.63000 - 4371.05690 1.1965 times
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 1.0282 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4078.81 and 4179.6

Monthly Target 14060.35
Monthly Target 24097.27
Monthly Target 34161.1449333333
Monthly Target 44198.06
Monthly Target 54261.94

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 05 October 2026 4134.18370 (-0.5%) 4156.27020 4124.22800 - 4225.02310 0.1004 times
Wed 30 September 2026 4155.00890 (-6.58%) 4452.17430 4111.48510 - 4510.64150 1.1935 times
Mon 31 August 2026 4447.65080 (9.96%) 4074.73560 4019.63000 - 4696.31430 1.0907 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1958 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.2192 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0495 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1554 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1197 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6959 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1798 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9188 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3215.1 and 4864.6

Yearly Target 12908.74
Yearly Target 23521.46
Yearly Target 34558.2414666667
Yearly Target 45170.96
Yearly Target 56207.74

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Mon 05 October 2026 4134.18370 (-4.42%) 4349.12940 3945.51930 - 5595.02140 7.6008 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.3956 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0036 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1348.74000 1123.08000 - 1366.95000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4274 and price is deviating by 87 points

Upper Bollinger band is at 4448 and lower is at 4100, while middle bands are at 4187 and 4361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4216.46 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4160.01
12 day DMA 4239.96
20 day DMA 4273.89
35 day DMA 4370.36
50 day DMA 4324.02
100 day DMA 4286.53
150 day DMA 4453.97
200 day DMA 4530.85

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4162.764177.054195.19
12 day EMA4217.434232.564249.25
20 day EMA4257.554270.534284.18
35 day EMA4271.034279.094287.23
50 day EMA4286.274292.484298.67

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4160.014157.994186.98
12 day SMA4239.964257.564268.59
20 day SMA4273.894288.684305.63
35 day SMA4370.364377.274383.47
50 day SMA4324.024322.444320.6
100 day SMA4286.534292.364298.64
150 day SMA4453.974460.964467.82
200 day SMA4530.854531.684532.35

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top