ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3995.07 and 4051.17

Intraday Target 13953.81
Intraday Target 23980.22
Intraday Target 34009.9165
Intraday Target 44036.32
Intraday Target 54066.02

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 20 July 2026 4006.62240 (-0.26%) 3995.59160 3983.51200 - 4039.61510 0.5024 times
Fri 17 July 2026 4017.25830 (0.82%) 3986.14730 3960.36390 - 4023.68640 1.4557 times
Thu 16 July 2026 3984.58150 (-1.82%) 4058.08190 3969.96680 - 4060.91760 0.8451 times
Wed 15 July 2026 4058.56150 (0.13%) 4053.02300 4018.09390 - 4079.84640 1.3605 times
Tue 14 July 2026 4053.25360 (1.33%) 4001.38870 3986.27320 - 4099.99710 1.3869 times
Mon 13 July 2026 3999.91220 (-2.64%) 4084.44230 3986.90360 - 4090.87470 0.5424 times
Fri 10 July 2026 4108.44500 (-0.35%) 4123.56900 4078.30150 - 4134.45490 0.5818 times
Thu 09 July 2026 4122.97510 (1.23%) 4076.29320 4054.74940 - 4137.89220 0.4463 times
Wed 08 July 2026 4072.72770 (-0.6%) 4098.50760 4022.46570 - 4133.72880 1.5498 times
Tue 07 July 2026 4097.18720 (-1.58%) 4157.58760 4093.00230 - 4179.87350 1.3291 times
Mon 06 July 2026 4162.81680 (0.84%) 4183.28480 4129.02170 - 4201.69650 1.2204 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3995.07 and 4051.17

Weekly Target 13953.81
Weekly Target 23980.22
Weekly Target 34009.9165
Weekly Target 44036.32
Weekly Target 54066.02

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 20 July 2026 4006.62240 (-0.26%) 3995.59160 3983.51200 - 4039.61510 0.1233 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.3719 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.2582 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9829 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1539 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 1.018 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 1.0118 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2681 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5156 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.2962 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.3189 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3983.49 and 4224.83

Monthly Target 13814.9
Monthly Target 23910.76
Monthly Target 34056.2276
Monthly Target 44152.09
Monthly Target 54297.56

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 20 July 2026 4006.62240 (0.02%) 4005.91720 3960.36390 - 4201.69650 0.8005 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.2174 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.048 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1537 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1181 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6949 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1781 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9174 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6376 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.2343 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3579 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3151.32 and 4800.82

Yearly Target 12866.22
Yearly Target 23436.42
Yearly Target 34515.7210333333
Yearly Target 45085.92
Yearly Target 56165.22

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Mon 20 July 2026 4006.62240 (-7.37%) 4349.12940 3945.51930 - 5595.02140 6.9583 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.0371 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0046 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4052.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4064 and price is deviating by 58 points

Upper Bollinger band is at 4178 and lower is at 3950, while middle bands are at 4007 and 4121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4052.88 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4024.06
12 day DMA 4067.69
20 day DMA 4063.03
35 day DMA 4175.18
50 day DMA 4300.17
100 day DMA 4563.22
150 day DMA 4604.51
200 day DMA 4472.25

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4022.164029.934036.26
12 day EMA4052.014060.264068.08
20 day EMA4092.554101.594110.46
35 day EMA4190.264201.074211.89
50 day EMA4295.784307.584319.42

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4024.064022.714040.95
12 day SMA4067.694070.164069.21
20 day SMA4063.034072.154085.02
35 day SMA4175.184189.014201.31
50 day SMA4300.174311.944321.98
100 day SMA4563.224574.234583.99
150 day SMA4604.514605.754606.95
200 day SMA4472.254470.944469.57

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top