GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 3995.07 and 4051.17
| Intraday Target 1 | 3953.81 |
| Intraday Target 2 | 3980.22 |
| Intraday Target 3 | 4009.9165 |
| Intraday Target 4 | 4036.32 |
| Intraday Target 5 | 4066.02 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.5024 times | Fri 17 July 2026 | 4017.25830 (0.82%) | 3986.14730 | 3960.36390 - 4023.68640 | 1.4557 times | Thu 16 July 2026 | 3984.58150 (-1.82%) | 4058.08190 | 3969.96680 - 4060.91760 | 0.8451 times | Wed 15 July 2026 | 4058.56150 (0.13%) | 4053.02300 | 4018.09390 - 4079.84640 | 1.3605 times | Tue 14 July 2026 | 4053.25360 (1.33%) | 4001.38870 | 3986.27320 - 4099.99710 | 1.3869 times | Mon 13 July 2026 | 3999.91220 (-2.64%) | 4084.44230 | 3986.90360 - 4090.87470 | 0.5424 times | Fri 10 July 2026 | 4108.44500 (-0.35%) | 4123.56900 | 4078.30150 - 4134.45490 | 0.5818 times | Thu 09 July 2026 | 4122.97510 (1.23%) | 4076.29320 | 4054.74940 - 4137.89220 | 0.4463 times | Wed 08 July 2026 | 4072.72770 (-0.6%) | 4098.50760 | 4022.46570 - 4133.72880 | 1.5498 times | Tue 07 July 2026 | 4097.18720 (-1.58%) | 4157.58760 | 4093.00230 - 4179.87350 | 1.3291 times | Mon 06 July 2026 | 4162.81680 (0.84%) | 4183.28480 | 4129.02170 - 4201.69650 | 1.2204 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3995.07 and 4051.17
| Weekly Target 1 | 3953.81 |
| Weekly Target 2 | 3980.22 |
| Weekly Target 3 | 4009.9165 |
| Weekly Target 4 | 4036.32 |
| Weekly Target 5 | 4066.02 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.1233 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.3719 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.2582 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.9829 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1539 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.018 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.0118 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2681 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5156 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2962 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.3189 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3983.49 and 4224.83
| Monthly Target 1 | 3814.9 |
| Monthly Target 2 | 3910.76 |
| Monthly Target 3 | 4056.2276 |
| Monthly Target 4 | 4152.09 |
| Monthly Target 5 | 4297.56 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4006.62240 (0.02%) | 4005.91720 | 3960.36390 - 4201.69650 | 0.8005 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.2174 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.048 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1537 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1181 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6949 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1781 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9174 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6376 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.2343 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3579 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3151.32 and 4800.82
| Yearly Target 1 | 2866.22 |
| Yearly Target 2 | 3436.42 |
| Yearly Target 3 | 4515.7210333333 |
| Yearly Target 4 | 5085.92 |
| Yearly Target 5 | 6165.22 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4006.62240 (-7.37%) | 4349.12940 | 3945.51930 - 5595.02140 | 6.9583 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 3.0371 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0046 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4052.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4064 and price is deviating by 58 points
Upper Bollinger band is at 4178 and lower is at 3950, while middle bands are at 4007 and 4121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4052.88 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4024.06 |
| 12 day DMA | 4067.69 |
| 20 day DMA | 4063.03 |
| 35 day DMA | 4175.18 |
| 50 day DMA | 4300.17 |
| 100 day DMA | 4563.22 |
| 150 day DMA | 4604.51 |
| 200 day DMA | 4472.25 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.16 | 4029.93 | 4036.26 |
| 12 day EMA | 4052.01 | 4060.26 | 4068.08 |
| 20 day EMA | 4092.55 | 4101.59 | 4110.46 |
| 35 day EMA | 4190.26 | 4201.07 | 4211.89 |
| 50 day EMA | 4295.78 | 4307.58 | 4319.42 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4024.06 | 4022.71 | 4040.95 |
| 12 day SMA | 4067.69 | 4070.16 | 4069.21 |
| 20 day SMA | 4063.03 | 4072.15 | 4085.02 |
| 35 day SMA | 4175.18 | 4189.01 | 4201.31 |
| 50 day SMA | 4300.17 | 4311.94 | 4321.98 |
| 100 day SMA | 4563.22 | 4574.23 | 4583.99 |
| 150 day SMA | 4604.51 | 4605.75 | 4606.95 |
| 200 day SMA | 4472.25 | 4470.94 | 4469.57 |


