ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4056.57
  • 12Day Average: 4056.94
  • 20Day Average: 4060.93
  • 50Day Average: 4262.28
  • 100Day Average: 4525.36
  • 150Day Average: 4608.99

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4064.79, 4118.43, -70.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.69, 17.6, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 4048.69840 4040.45250 to 4140.62780 -1.97% 0.55 times
22 Wed Jul 2026 4130.03250 4077.17600 to 4165.96490 1.22% 0.69 times
21 Tue Jul 2026 4080.24030 4004.20760 to 4086.41130 1.84% 1.46 times
20 Mon Jul 2026 4006.62240 3983.51200 to 4039.61510 -0.26% 0.55 times
17 Fri Jul 2026 4017.25830 3960.36390 to 4023.68640 0.82% 1.6 times
16 Thu Jul 2026 3984.58150 3969.96680 to 4060.91760 -1.82% 0.93 times
15 Wed Jul 2026 4058.56150 4018.09390 to 4079.84640 0.13% 1.5 times
14 Tue Jul 2026 4053.25360 3986.27320 to 4099.99710 1.33% 1.53 times
13 Mon Jul 2026 3999.91220 3986.90360 to 4090.87470 -2.64% 0.6 times
10 Fri Jul 2026 4108.44500 4078.30150 to 4134.45490 -0.35% 0.64 times
09 Thu Jul 2026 4122.97510 4054.74940 to 4137.89220 1.23% 0.49 times
08 Wed Jul 2026 4072.72770 4022.46570 to 4133.72880 -0.6% 1.71 times

Technical analysis forecast for XAUUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUUSD XAUUSD at this time. Stock is falling and might fall more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUUSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4040.6 as stoploss in an intra day buy trade for a target of 4090.51. However, stock will show a bearish move below 4040.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top