ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4414.77
  • 12Day Average: 4517.68
  • 20Day Average: 4469.81
  • 50Day Average: 4239.24
  • 100Day Average: 4363.15
  • 150Day Average: 4545.52

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4456.93, 4401.36, 80.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.2, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4430.15710 4367.16730 to 4490.30270 -1.11% 1.42 times
03 Thu Sep 2026 4479.74850 4383.07630 to 4510.64150 2.15% 0.49 times
02 Wed Sep 2026 4385.30040 4283.59890 to 4397.20400 1.25% 1.7 times
01 Tue Sep 2026 4330.97200 4323.87820 to 4461.20400 -2.62% 1.76 times
31 Mon Aug 2026 4447.65080 4397.35330 to 4471.28820 -0.17% 0.06 times
28 Fri Aug 2026 4455.36440 4445.79650 to 4626.99480 -3.03% 0 times
27 Thu Aug 2026 4594.67710 4568.13790 to 4642.57520 -0.61% 1.67 times
26 Wed Aug 2026 4622.87320 4583.63470 to 4670.60440 -0.69% 1.54 times
25 Tue Aug 2026 4655.17950 4605.95860 to 4696.31430 -0.52% 1.78 times
24 Mon Aug 2026 4679.32700 4597.83060 to 4682.36790 1.64% 0.99 times
21 Fri Aug 2026 4603.70600 4509.51070 to 4631.85820 1.69% 0 times
20 Thu Aug 2026 4527.20290 4450.97960 to 4540.44950 0.28% 1.62 times

Technical analysis forecast of XAUUSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUUSD XAUUSD at this time. Stock is rising and might rise more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUUSD is bullish for shortterm, and stock might move up till 4534.9 or till 4663.6. Use a stoploss of 4427.67 and if this stock hits its stoploss, then it can fall down till 4320.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top