ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4730
  • 12Day Average: 4600.04
  • 20Day Average: 4740.42
  • 50Day Average: 4946.9
  • 100Day Average: 4659.82
  • 150Day Average: 4390.97

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4698.14, 4774.82, -97.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.1, 19.4, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 4713.56920 4700.45750 to 4853.18270 -2.17% 0.09 times
07 Tue Apr 2026 4818.00270 4608.33090 to 4827.24390 3.45% 0.09 times
06 Mon Apr 2026 4657.33290 4601.76690 to 4705.97330 -0.41% 1.55 times
02 Thu Apr 2026 4676.40000 4555.48090 to 4798.58180 -2.26% 1 times
01 Wed Apr 2026 4784.68630 4667.49950 to 4799.94820 1.93% 1.1 times
31 Tue Mar 2026 4694.07220 4484.51290 to 4694.98940 4.08% 0.4 times
30 Mon Mar 2026 4510.11650 4420.79610 to 4580.08090 0.36% 1 times
27 Fri Mar 2026 4493.77480 4377.07660 to 4552.06870 2.02% 0.87 times
26 Thu Mar 2026 4404.93750 4352.04090 to 4543.08330 -2.01% 1.95 times
25 Wed Mar 2026 4495.37050 4488.54410 to 4601.07100 -1.12% 1.89 times
24 Tue Mar 2026 4546.10910 4308.82630 to 4549.61540 3.18% 0.15 times
23 Mon Mar 2026 4406.15050 4100.32330 to 4511.49830 -1.98% 1.15 times

Technical analysis forecast for XAUUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUUSD XAUUSD at this time. Stock is falling and might fall more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUUSD is bearish for shortterm, and stock might move down till 4495.6 or till 4196.6. Use a stoploss of 4744.67 and if the stock hits stoploss, then it can shoot up till 4993.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top