ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4203.19
  • 12Day Average: 4181.92
  • 20Day Average: 4153.99
  • 50Day Average: 4084.53
  • 100Day Average: 3753.92
  • 150Day Average: 3609.66

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4180.68, 4132.73, 47.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.74, 25.71, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 4212.87820 4170.56380 to 4221.20630 0.48% 0 times
08 Mon Dec 2025 4192.90160 4177.62760 to 4218.77760 -0.12% 0.03 times
05 Fri Dec 2025 4197.86690 4192.63200 to 4259.20690 -0.19% 0.86 times
04 Thu Dec 2025 4205.80500 4175.88810 to 4219.01880 -0.02% 1.87 times
03 Wed Dec 2025 4206.49270 4194.90330 to 4241.46580 -0.15% 0.03 times
02 Tue Dec 2025 4212.65430 4164.99350 to 4230.38740 -0.36% 1.76 times
01 Mon Dec 2025 4227.71490 4216.71480 to 4264.29690 0.2% 0.05 times
28 Fri Nov 2025 4219.22500 4153.68410 to 4226.45590 1.26% 0.75 times
26 Wed Nov 2025 4166.84840 4133.16390 to 4173.25120 0.83% 1.67 times
25 Tue Nov 2025 4132.37180 4110.62160 to 4158.77050 -0.25% 1.72 times
24 Mon Nov 2025 4142.78470 4040.58830 to 4143.82370 1.9% 1.27 times
21 Fri Nov 2025 4065.45090 4024.76430 to 4100.77170 -0.31% 0 times

Technical analysis forecast of XAUUSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUUSD XAUUSD at this time. Stock is rising and might rise more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUUSD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4212.9 as stoploss in an intra day sell trade for a target of 4153.82. However, stock will show a bullish move above 4212.9.

Tomorrow's movement Prediction of XAUUSD is strongly bullish. It has broken a strong resistance of 4033 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top