ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4402.61
  • 12Day Average: 4384.37
  • 20Day Average: 4321.79
  • 50Day Average: 4185.15
  • 100Day Average: 3905.47
  • 150Day Average: 3713.15

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4365.6, 4298.32, 76.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.57, 24.74, 23.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 4325.46870 4275.24120 to 4373.12800 -0.22% 1.4 times
30 Tue Dec 2025 4335.19650 4325.18250 to 4403.97790 -0.08% 1.76 times
29 Mon Dec 2025 4338.81730 4308.74770 to 4527.63410 -4.3% 1.8 times
26 Fri Dec 2025 4533.99480 4492.66650 to 4549.76820 1.22% 1.61 times
24 Wed Dec 2025 4479.55050 4449.18850 to 4525.36710 -0.6% 1.31 times
23 Tue Dec 2025 4506.72720 4431.58200 to 4508.33790 1.03% 0.02 times
22 Mon Dec 2025 4460.61870 4355.32830 to 4461.24520 2.79% 0.78 times
19 Fri Dec 2025 4339.50240 4310.17980 to 4356.44280 0.08% 1.29 times
18 Thu Dec 2025 4335.95750 4309.23190 to 4374.25080 -0.15% 0.72 times
17 Wed Dec 2025 4342.67630 4307.29680 to 4348.66500 0.81% 0.68 times
16 Tue Dec 2025 4307.82390 4272.51900 to 4334.96640 0.04% 0.03 times
15 Mon Dec 2025 4306.04700 4285.98310 to 4350.06010 0.14% 1.48 times

Technical analysis forecast for XAUUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUUSD XAUUSD at this time. Stock is falling and might fall more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUUSD is bearish for shortterm, and stock might move down till 4225.8 or till 4103.9. Use a stoploss of 4327.46 and if the stock hits stoploss, then it can shoot up till 4429.07

Tomorrow's movement Prediction of XAUUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4444.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top