ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUUSD Historical charts - Gold / US Dollar 1193 1191 1192 0

Historical charts for Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4617.75
  • 12Day Average: 4700.23
  • 20Day Average: 4726.29
  • 50Day Average: 4846
  • 100Day Average: 4757.88
  • 150Day Average: 4527.42

XAUUSD Indicators & signals

Indicator MACD (12,26,9)

4672.13, 4719.7, -36.43
Indicator MACD is in negative zone

Indicator ADX (14)

28.43, 14.93, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUUSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 4615.55310 4560.68180 to 4659.43880 -0.31% 1.09 times
30 Thu Apr 2026 4630.06170 4541.20770 to 4645.78480 1.56% 1.43 times
29 Wed Apr 2026 4559.08550 4510.54980 to 4609.90810 -0.7% 0.07 times
28 Tue Apr 2026 4591.28340 4555.31630 to 4701.04040 -2.16% 0.05 times
27 Mon Apr 2026 4692.78290 4667.61360 to 4729.72350 -0.35% 1.24 times
24 Fri Apr 2026 4709.03930 4658.76660 to 4739.95320 0.26% 1.3 times
23 Thu Apr 2026 4696.83530 4665.32050 to 4752.27360 -0.64% 1.46 times
22 Wed Apr 2026 4727.20890 4724.04710 to 4771.85020 -0.15% 1.18 times
21 Tue Apr 2026 4734.37790 4669.51520 to 4830.40660 -1.79% 1.32 times
20 Mon Apr 2026 4820.63200 4746.27800 to 4832.79430 -0.24% 1.28 times
17 Fri Apr 2026 4831.99140 4768.46040 to 4887.74810 0.79% 0.68 times
16 Thu Apr 2026 4793.95580 4778.24520 to 4838.20010 -0.66% 1.16 times

Technical analysis forecast for XAUUSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUUSD XAUUSD at this time. Stock is falling and might fall more.

It appears as if XAUUSD XAUUSD gave a large move recently.

Stock of XAUUSD (XAUUSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUUSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUUSD stays below 4619.5, but if it comes above 4619.5, then a intra day buy could be more profitable.
If you take a sell trade below 4619.5, then use 4619.5 as stoploss and 4521.4 as target. However if you take a buy trade in XAUUSD, then use 4619.5 as stoploss and 4701.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUUSD Historical charts - Share Gold / US Dollar 1193 1191 1192 0

 

Back to top