PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4238.67
Daily Resistance: 4402.03
5 Day Moving Average is 4441.09
20 Day Moving Average is 4546.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.01%	4461.83260	4328.69980	4475.36610	4311.99990	299.9%
Thu 04 Jun 2026	0.11%	4457.22340	4462.94130	4514.89010	4444.40080	61.91%
Wed 03 Jun 2026	-0.3%	4474.46480	4458.03780	4496.26790	4425.16110	249.55%
Tue 02 Jun 2026	-0.28%	4485.03330	4471.66710	4540.77080	4463.03900	226.91%
Mon 01 Jun 2026	-1.24%	4540.18730	4484.10450	4545.28440	4448.04240	105.41%
Fri 29 May 2026	1.11%	4495.36940	4540.32670	4594.43100	4492.85420	237.06%
Thu 28 May 2026	0.96%	4447.32450	4490.60900	4516.14020	4367.11690	111.24%
Wed 27 May 2026	-1.6%	4519.70210	4447.86500	4525.19380	4402.42170	-83.78%
Tue 26 May 2026	0.23%	4559.76870	4520.03940	4559.78440	4483.56960	-77.57%
Fri 22 May 2026	-0.57%	4535.79370	4509.49840	4540.96470	4492.51200	266.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!