PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4494.39
Daily Resistance: 4737.49
5 Day Moving Average is 4631.81
20 Day Moving Average is 4801.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.26%	4784.34240	4676.40000	4798.58180	4555.48090	229.65%
Wed 01 Apr 2026	1.93%	4696.24380	4784.68630	4799.94820	4667.49950	262.92%
Tue 31 Mar 2026	4.08%	4513.29810	4694.07220	4694.98940	4484.51290	30.24%
Mon 30 Mar 2026	0.36%	4447.58110	4510.11650	4580.08090	4420.79610	229.84%
Fri 27 Mar 2026	2.02%	4405.11740	4493.77480	4552.06870	4377.07660	186.76%
Thu 26 Mar 2026	-2.01%	4498.42170	4404.93750	4543.08330	4352.04090	543.88%
Wed 25 Mar 2026	-1.12%	4545.73760	4495.37050	4601.07100	4488.54410	521.17%
Tue 24 Mar 2026	3.18%	4435.12090	4546.10910	4549.61540	4308.82630	-50.29%
Mon 23 Mar 2026	-1.98%	4465.51520	4406.15050	4511.49830	4100.32330	279.88%
Fri 20 Mar 2026	-3.25%	4643.39570	4494.97030	4735.30940	4479.67030	227.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!