PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4799.29
Daily Resistance: 5000.6
5 Day Moving Average is 5004.64
20 Day Moving Average is 4961.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.92%	5061.51820	4917.46490	5083.73060	4882.42700	-77.84%
Wed 11 Feb 2026	0.49%	5041.94170	5065.42120	5117.93820	5024.35130	-78.32%
Tue 10 Feb 2026	0.16%	5032.19460	5040.76740	5078.04220	5001.60840	32.4%
Mon 09 Feb 2026	1.34%	5036.28050	5032.95860	5085.50060	4971.14700	276.39%
Fri 06 Feb 2026	5.56%	4703.98290	4966.60540	4971.31800	4656.30340	625.36%
Thu 05 Feb 2026	-6.31%	5012.34180	4705.12740	5020.60690	4704.86930	-70.18%
Wed 04 Feb 2026	1.5%	4947.32660	5021.75620	5091.84760	4861.89590	-75.21%
Tue 03 Feb 2026	3.72%	4774.23050	4947.70030	4993.63900	4746.95820	488.77%
Mon 02 Feb 2026	-2.49%	4741.25650	4770.44960	4884.11410	4406.69360	867.35%
Fri 30 Jan 2026	-10.08%	5438.73790	4892.42990	5450.83270	4697.31730	224.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!