PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 3799.03
Daily Resistance: 3947.02
5 Day Moving Average is 4001.65
20 Day Moving Average is 4095.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.31%	4008.06520	3875.58100	4018.46310	3870.47110	56.3%
Thu 29 Oct 2026	-1.21%	4054.51060	4008.16110	4068.51430	4005.72960	-5.24%
Wed 28 Oct 2026	-0.12%	4062.83940	4057.27220	4081.38120	4026.03520	-87.58%
Tue 27 Oct 2026	1.42%	4005.59580	4062.10250	4065.68380	3989.63450	18.9%
Mon 26 Oct 2026	0.23%	3997.42160	4005.11750	4029.59600	3978.81850	-99.23%
Fri 23 Oct 2026	-0.7%	4023.63820	3995.94710	4033.00810	3976.53440	-100%
Thu 22 Oct 2026	-2.47%	4125.49460	4024.04410	4125.59200	4021.30400	176.71%
Wed 21 Oct 2026	0.28%	4114.30870	4126.01250	4142.11680	4106.08440	49.35%
Tue 20 Oct 2026	-0.43%	4132.42330	4114.34830	4153.40050	4111.88070	-28.91%
Mon 19 Oct 2026	-0.8%	4184.97650	4132.11760	4189.93050	4131.80800	31.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!