PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4977.34
Daily Resistance: 5038.69
5 Day Moving Average is 4982.26
20 Day Moving Average is 5020.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.32%	4975.89620	4993.81840	5022.21050	4960.86000	403.9%
Wed 18 Feb 2026	2.52%	4859.71350	4977.97220	5010.92180	4859.09650	218%
Tue 17 Feb 2026	-3.7%	4989.87240	4855.46600	4991.15860	4847.74250	-82.36%
Fri 13 Feb 2026	0%	4919.49220	5042.02090	5046.07480	4914.35540	-100%
Fri 13 Feb 2026	2.53%	4919.49220	5042.02090	5046.07480	4914.35540	-100%
Thu 12 Feb 2026	-2.92%	5061.51820	4917.46490	5083.73060	4882.42700	-78.3%
Wed 11 Feb 2026	0.49%	5041.94170	5065.42120	5117.93820	5024.35130	-78.78%
Tue 10 Feb 2026	0.16%	5032.19460	5040.76740	5078.04220	5001.60840	29.62%
Mon 09 Feb 2026	1.34%	5036.28050	5032.95860	5085.50060	4971.14700	268.49%
Fri 06 Feb 2026	5.56%	4703.98290	4966.60540	4971.31800	4656.30340	610.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!