PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4286.32
Daily Resistance: 4427.13
5 Day Moving Average is 4198.87
20 Day Moving Average is 4090.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.15%	4252.48180	4342.38650	4371.05690	4230.24690	78.51%
Thu 06 Aug 2026	-0.6%	4278.31750	4250.82400	4303.71000	4223.75430	84.93%
Wed 05 Aug 2026	5.01%	4072.75070	4276.53370	4281.62690	4070.75960	217.54%
Tue 04 Aug 2026	0.5%	4053.66860	4072.35690	4105.66700	4043.53870	183.12%
Mon 03 Aug 2026	0.19%	4074.73560	4052.26970	4078.59010	4019.63000	-32.03%
Fri 31 Jul 2026	-1.5%	4105.93990	4044.75940	4106.62310	4021.54780	51.93%
Thu 30 Jul 2026	0.49%	4084.70380	4106.55790	4119.68130	4029.82590	80.49%
Wed 29 Jul 2026	1.6%	4025.04950	4086.41260	4115.86990	3996.38110	54.27%
Tue 28 Jul 2026	-1.24%	4073.21950	4022.22360	4073.58070	4012.59740	230.36%
Mon 27 Jul 2026	0.44%	4094.33160	4072.84820	4115.62900	4065.65840	-30.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!