PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 3972.83
Daily Resistance: 4045.37
5 Day Moving Average is 4043.35
20 Day Moving Average is 4236.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.38%	4063.20390	4015.55530	4075.18480	4002.64850	229.27%
Fri 26 Jun 2026	1.35%	4014.84280	4071.95000	4095.38990	3983.74210	-99.95%
Thu 25 Jun 2026	0.16%	4012.29290	4017.73840	4044.05010	3964.22970	293.4%
Wed 24 Jun 2026	-2.17%	4098.79570	4011.28560	4111.64230	3960.16420	309.51%
Tue 23 Jun 2026	-2.13%	4188.11010	4100.21400	4197.20240	4081.61240	281.16%
Mon 22 Jun 2026	0.01%	4140.56930	4189.35210	4218.40660	4140.43880	-89.57%
Thu 18 Jun 2026	-2%	4277.97060	4189.05210	4329.63310	4188.22640	112.16%
Wed 17 Jun 2026	-1.29%	4331.08610	4274.60830	4381.78190	4219.87770	230.94%
Tue 16 Jun 2026	0.33%	4316.32190	4330.59660	4354.73300	4307.19630	216.01%
Mon 15 Jun 2026	2.5%	4294.38550	4316.24420	4368.75720	4287.20850	94.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!