PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4955.75
Daily Resistance: 5074.12
5 Day Moving Average is 5118.29
20 Day Moving Average is 5124.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.55%	5098.18610	5019.98440	5128.24960	5009.88030	430.61%
Thu 12 Mar 2026	-0.83%	5133.88320	5099.22090	5191.75970	5056.33810	-72.5%
Wed 11 Mar 2026	-0.96%	5197.33950	5141.75010	5222.92150	5131.39800	415.72%
Tue 10 Mar 2026	1.03%	5139.71520	5191.80800	5238.44220	5125.46320	210.74%
Mon 09 Mar 2026	-0.66%	5075.83330	5138.69990	5155.92200	5016.24430	533.39%
Fri 06 Mar 2026	1.63%	5086.24250	5172.81500	5177.55600	5063.95560	-100%
Thu 05 Mar 2026	-1.46%	5165.46750	5089.85090	5194.88280	5052.57470	-91.46%
Wed 04 Mar 2026	0.8%	5125.45030	5165.03480	5206.09520	5106.81390	494.69%
Tue 03 Mar 2026	-4.09%	5346.11820	5124.23060	5379.89420	4997.75520	59.75%
Mon 02 Mar 2026	1.22%	5387.37810	5342.61770	5418.84070	5262.88680	512.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!