PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 3995.07
Daily Resistance: 4051.17
5 Day Moving Average is 4024.06
20 Day Moving Average is 4063.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.26%	3995.59160	4006.62240	4039.61510	3983.51200	17.25%
Fri 17 Jul 2026	0.82%	3986.14730	4017.25830	4023.68640	3960.36390	239.77%
Thu 16 Jul 2026	-1.82%	4058.08190	3984.58150	4060.91760	3969.96680	97.26%
Wed 15 Jul 2026	0.13%	4053.02300	4058.56150	4079.84640	4018.09390	217.53%
Tue 14 Jul 2026	1.33%	4001.38870	4053.25360	4099.99710	3986.27320	223.71%
Mon 13 Jul 2026	-2.64%	4084.44230	3999.91220	4090.87470	3986.90360	26.59%
Fri 10 Jul 2026	-0.35%	4123.56900	4108.44500	4134.45490	4078.30150	35.79%
Thu 09 Jul 2026	1.23%	4076.29320	4122.97510	4137.89220	4054.74940	4.17%
Wed 08 Jul 2026	-0.6%	4098.50760	4072.72770	4133.72880	4022.46570	261.71%
Tue 07 Jul 2026	-1.58%	4157.58760	4097.18720	4179.87350	4093.00230	210.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!