PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4356.45
Daily Resistance: 4420.93
5 Day Moving Average is 4313.56
20 Day Moving Average is 4433.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.75%	4346.16190	4378.08470	4399.29710	4334.82330	-100%
Thu 17 Sep 2026	1.69%	4271.68770	4345.38670	4380.73110	4266.76770	181.18%
Wed 16 Sep 2026	-0.24%	4282.77420	4273.06370	4360.22880	4235.99370	38.66%
Tue 15 Sep 2026	-0.1%	4288.48540	4283.47030	4317.25110	4261.80620	42.6%
Mon 14 Sep 2026	-1.4%	4332.76210	4287.78710	4355.03060	4254.14120	162.64%
Fri 11 Sep 2026	0.81%	4314.78150	4348.84120	4402.05440	4296.88790	-100%
Thu 10 Sep 2026	-1.82%	4394.13750	4314.04640	4432.13690	4313.77630	60.92%
Wed 09 Sep 2026	0.98%	4349.99340	4394.20040	4433.54810	4341.95760	42.48%
Tue 08 Sep 2026	-1.78%	4423.08860	4351.40280	4442.86800	4350.27570	32.82%
Fri 04 Sep 2026	-1.11%	4480.06230	4430.15710	4490.30270	4367.16730	145.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!