PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4683.9
Daily Resistance: 4765.09
5 Day Moving Average is 4737.62
20 Day Moving Average is 4729.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.26%	4695.06250	4709.03930	4739.95320	4658.76660	375.55%
Thu 23 Apr 2026	-0.64%	4727.93940	4696.83530	4752.27360	4665.32050	435.29%
Wed 22 Apr 2026	-0.15%	4738.08710	4727.20890	4771.85020	4724.04710	330.6%
Tue 21 Apr 2026	-1.79%	4821.70300	4734.37790	4830.40660	4669.51520	381.34%
Mon 20 Apr 2026	-0.24%	4755.28330	4820.63200	4832.79430	4746.27800	369.56%
Fri 17 Apr 2026	0.79%	4792.15210	4831.99140	4887.74810	4768.46040	149.24%
Thu 16 Apr 2026	-0.66%	4823.66170	4793.95580	4838.20010	4778.24520	323.74%
Wed 15 Apr 2026	-0.28%	4837.28240	4825.57900	4871.01510	4788.18820	-78.23%
Tue 14 Apr 2026	1.72%	4758.17030	4839.04240	4850.83740	4752.39990	362.07%
Mon 13 Apr 2026	0.18%	4671.35920	4757.04690	4765.68350	4665.33600	244.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!