PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4106.2
Daily Resistance: 4152.21
5 Day Moving Average is 4160.01
20 Day Moving Average is 4273.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.16%	4142.71680	4134.18370	4170.23660	4124.22800	163.09%
Fri 02 Oct 2026	-1.01%	4182.12420	4140.76070	4225.02310	4125.76760	-100%
Thu 01 Oct 2026	0.67%	4156.27020	4182.90910	4192.77870	4140.02720	-57.8%
Wed 30 Sep 2026	-0.77%	4184.92750	4155.00890	4218.98990	4147.68440	168.88%
Tue 29 Sep 2026	1.53%	4127.32220	4187.17990	4187.49710	4114.53270	55.72%
Mon 28 Sep 2026	-3.77%	4260.41610	4124.09630	4260.61650	4111.48510	177.42%
Fri 25 Sep 2026	0.41%	4265.07630	4285.72800	4315.58610	4255.58690	147.99%
Thu 24 Sep 2026	-0.5%	4289.28210	4268.33810	4302.80820	4245.20580	-60.96%
Wed 23 Sep 2026	-1.7%	4364.10170	4289.76620	4369.10610	4275.36030	49.33%
Tue 22 Sep 2026	-0.14%	4368.88570	4363.73310	4375.75870	4291.94180	168.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!