PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4359.98
Daily Resistance: 4541.18
5 Day Moving Average is 4601.48
20 Day Moving Average is 4415.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.03%	4594.73270	4455.36440	4626.99480	4445.79650	-100%
Thu 27 Aug 2026	-0.61%	4623.66640	4594.67710	4642.57520	4568.13790	204.45%
Wed 26 Aug 2026	-0.69%	4655.05910	4622.87320	4670.60440	4583.63470	180.74%
Tue 25 Aug 2026	-0.52%	4679.73250	4655.17950	4696.31430	4605.95860	225.16%
Mon 24 Aug 2026	1.64%	4624.33890	4679.32700	4682.36790	4597.83060	80.57%
Fri 21 Aug 2026	1.69%	4526.38370	4603.70600	4631.85820	4509.51070	-100%
Thu 20 Aug 2026	0.28%	4511.78470	4527.20290	4540.44950	4450.97960	195.13%
Wed 19 Aug 2026	4.17%	4333.09170	4514.75970	4526.71800	4325.73150	-91.99%
Tue 18 Aug 2026	-2.03%	4425.92440	4334.08210	4435.65460	4327.64970	60.15%
Mon 17 Aug 2026	1.09%	4370.44810	4423.74740	4428.19330	4368.60260	171.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!