PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4774.03
Daily Resistance: 4904.12
5 Day Moving Average is 4676.42
20 Day Moving Average is 4513.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.32%	4775.86640	4790.56000	4887.58910	4757.49670	312.51%
Tue 20 Jan 2026	3.9%	4665.68300	4775.47670	4780.34060	4660.04770	306.26%
Fri 16 Jan 2026	-0.25%	4610.32960	4596.38400	4620.15810	4538.62020	739.66%
Thu 15 Jan 2026	-0.08%	4615.23550	4607.98360	4624.38810	4581.77320	6%
Wed 14 Jan 2026	0.34%	4597.42560	4611.71300	4642.74270	4597.39820	314.61%
Tue 13 Jan 2026	0.1%	4599.03170	4595.87280	4633.94800	4571.16050	440.54%
Mon 12 Jan 2026	1.83%	4540.11480	4591.23830	4629.98930	4536.86110	408.74%
Fri 09 Jan 2026	0.76%	4475.61840	4508.93170	4516.64000	4453.36800	253.91%
Thu 08 Jan 2026	0.3%	4463.61810	4474.80910	4484.04990	4408.37480	848.26%
Wed 07 Jan 2026	-0.74%	4493.43770	4461.44730	4495.07310	4423.97880	239.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!