PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4453.67
Daily Resistance: 4599.09
5 Day Moving Average is 4674.11
20 Day Moving Average is 4667.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.36%	4651.99890	4540.43270	4657.74870	4512.32580	398.39%
Thu 14 May 2026	-0.94%	4696.67090	4650.17250	4718.14000	4644.65640	333.75%
Wed 13 May 2026	-0.47%	4717.60440	4694.43670	4726.60460	4670.17750	150.1%
Tue 12 May 2026	-1.09%	4767.73960	4716.76090	4773.13360	4639.65240	320.84%
Mon 11 May 2026	1.74%	4726.98250	4768.72540	4769.19640	4723.05240	-57.38%
Thu 07 May 2026	-0.21%	4698.90850	4687.34110	4764.56970	4685.68330	98.01%
Wed 06 May 2026	0%	4593.97060	4697.41650	4721.57990	4588.71710	-68.17%
Wed 06 May 2026	2.23%	4593.97060	4697.41650	4721.57990	4588.71710	-68.17%
Tue 05 May 2026	1.69%	4519.16690	4595.15650	4595.15650	4514.21890	276.52%
Mon 04 May 2026	-2.09%	4613.90000	4519.00610	4618.07970	4503.01880	333.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!