PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4251.41
Daily Resistance: 4349.3
5 Day Moving Average is 4402.61
20 Day Moving Average is 4321.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.22%	4338.99360	4325.46870	4373.12800	4275.24120	898.71%
Tue 30 Dec 2025	-0.08%	4346.18510	4335.19650	4403.97790	4325.18250	1153.3%
Mon 29 Dec 2025	-4.3%	4527.02960	4338.81730	4527.63410	4308.74770	1184.32%
Fri 26 Dec 2025	1.22%	4495.00010	4533.99480	4549.76820	4492.66650	1048.02%
Wed 24 Dec 2025	-0.6%	4503.69900	4479.55050	4525.36710	4449.18850	830.94%
Tue 23 Dec 2025	1.03%	4460.28140	4506.72720	4508.33790	4431.58200	-85.25%
Mon 22 Dec 2025	2.79%	4355.33410	4460.61870	4461.24520	4355.32830	451.66%
Fri 19 Dec 2025	0.08%	4334.93140	4339.50240	4356.44280	4310.17980	817.03%
Thu 18 Dec 2025	-0.15%	4339.02920	4335.95750	4374.25080	4309.23190	414.67%
Wed 17 Dec 2025	0.81%	4307.96100	4342.67630	4348.66500	4307.29680	383.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!