PVM Price Volume Measure charts Gold / US Dollar 1193 1191 1192 0 XAUUSD share FOREX Stock Exchange

Stock XAUUSD - Share Gold / US Dollar 1193 1191 1192 0 trades in FOREX

Daily Support: 4208
Daily Resistance: 4262.96
5 Day Moving Average is 4208.4
20 Day Moving Average is 4158.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.47%	4210.86270	4232.52760	4238.43420	4183.46930	-67.54%
Tue 09 Dec 2025	0.48%	4194.69650	4212.87820	4221.20630	4170.56380	-100%
Mon 08 Dec 2025	-0.12%	4201.47540	4192.90160	4218.77760	4177.62760	-80.58%
Fri 05 Dec 2025	-0.19%	4206.08560	4197.86690	4259.20690	4192.63200	495.11%
Thu 04 Dec 2025	-0.02%	4207.24160	4205.80500	4219.01880	4175.88810	1190.11%
Wed 03 Dec 2025	-0.15%	4212.70410	4206.49270	4241.46580	4194.90330	-76.88%
Tue 02 Dec 2025	-0.36%	4227.52470	4212.65430	4230.38740	4164.99350	1113.33%
Mon 01 Dec 2025	0.2%	4222.74250	4227.71490	4264.29690	4216.71480	-65.2%
Fri 28 Nov 2025	1.26%	4157.43500	4219.22500	4226.45590	4153.68410	415.77%
Wed 26 Nov 2025	0.83%	4133.55540	4166.84840	4173.25120	4133.16390	1049.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / US Dollar 1193 1191 1192 0 XAUUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!