Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNPR
- EURNPR Experts view
- Tomorrow's Movement EURNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 175.5 and 175.5
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 175.504 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 175.50400 (-0.13%) | 175.50400 | 175.50400 - 175.50400 | 1.1111 times | Thu 06 August 2026 | 175.73400 (0.12%) | 175.53100 | 175.53100 - 175.73400 | 1.1111 times | Wed 05 August 2026 | 175.53100 (-0.16%) | 175.53100 | 175.53100 - 175.53100 | 1.1111 times | Tue 04 August 2026 | 175.81300 (0.08%) | 175.81300 | 175.81300 - 175.81300 | 1.1111 times | Mon 03 August 2026 | 175.67400 (0.13%) | 175.67400 | 175.67400 - 175.67400 | 1.1111 times | Fri 31 July 2026 | 175.44000 (-0.06%) | 175.53900 | 175.44000 - 175.53900 | 1.1111 times | Thu 30 July 2026 | 175.53900 (0.8%) | 175.53900 | 175.53900 - 175.53900 | 1.1111 times | Wed 29 July 2026 | 174.14600 (0.02%) | 174.11400 | 174.11400 - 174.14600 | 0 times | Tue 28 July 2026 | 174.11400 (-0.38%) | 174.11400 | 174.11400 - 174.11400 | 1.1111 times | Mon 27 July 2026 | 174.77100 (-0.57%) | 174.77100 | 174.77100 - 174.77100 | 1.1111 times | Fri 24 July 2026 | 175.78100 (-0.19%) | 175.78100 | 175.78100 - 175.78100 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 175.35 and 175.66
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 175.607 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 175.50400 (0.04%) | 175.67400 | 175.50400 - 175.81300 | 1.3889 times | Fri 31 July 2026 | 175.44000 (-0.19%) | 174.77100 | 174.11400 - 175.53900 | 1.1111 times | Fri 24 July 2026 | 175.78100 (-0.09%) | 176.31200 | 175.75800 - 176.31200 | 0.2778 times | Fri 17 July 2026 | 175.94100 (0.96%) | 174.86100 | 174.86100 - 176.65600 | 1.1111 times | Fri 10 July 2026 | 174.26400 (0%) | 174.20200 | 173.64600 - 174.33600 | 1.3889 times | Thu 02 July 2026 | 174.26100 (1.74%) | 172.42200 | 172.42200 - 174.26100 | 0.8333 times | Fri 26 June 2026 | 171.27500 (-0.93%) | 173.43800 | 171.27500 - 173.43800 | 1.1111 times | Thu 18 June 2026 | 172.88800 (-1.79%) | 175.85300 | 172.88800 - 175.85300 | 0.8333 times | Fri 12 June 2026 | 176.04500 (-0.39%) | 176.38600 | 176.04500 - 176.58400 | 0.8333 times | Fri 05 June 2026 | 176.74200 (-0.08%) | 176.93600 | 176.74200 - 178.35000 | 1.1111 times | Fri 29 May 2026 | 176.88000 (-0.34%) | 178.13800 | 176.88000 - 178.23800 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 175.35 and 175.66
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 175.607 |
| Monthly Target 4 | 175.71 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 175.50400 (0.04%) | 175.67400 | 175.50400 - 175.81300 | 0.4202 times | Fri 31 July 2026 | 175.44000 (1.65%) | 172.60000 | 172.60000 - 176.65600 | 1.2605 times | Tue 30 June 2026 | 172.60000 (-2.42%) | 176.93600 | 171.27500 - 178.35000 | 1.3445 times | Fri 29 May 2026 | 176.88000 (-0.52%) | 177.98900 | 176.88000 - 179.63000 | 1.2605 times | Thu 30 April 2026 | 177.80300 (1.91%) | 174.46700 | 171.57600 - 177.80300 | 1.1765 times | Tue 31 March 2026 | 174.46700 (1.56%) | 171.73100 | 169.37900 - 174.65600 | 1.3445 times | Fri 27 February 2026 | 171.79400 (-2.15%) | 173.60000 | 170.39400 - 173.60000 | 0.6723 times | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 0.9244 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 0.8403 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 0.7563 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 1.2605 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNPR are 171.66 and 183.47
| Yearly Target 1 | 162.51 |
| Yearly Target 2 | 169.01 |
| Yearly Target 3 | 174.31866666667 |
| Yearly Target 4 | 180.82 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 175.50400 (3.74%) | 169.02200 | 167.82200 - 179.63000 | 7.0922 times | Wed 31 December 2025 | 169.17900 (18.64%) | 141.38100 | 141.38100 - 171.03700 | 2.8369 times | Tue 31 December 2024 | 142.59800 (-0.73%) | 143.48000 | 141.35400 - 149.69600 | 0 times | Tue 12 December 2023 | 143.64500 (1.84%) | 141.50300 | 138.70500 - 147.76600 | 0 times | Fri 30 December 2022 | 141.05100 (4.83%) | 134.91800 | 125.35100 - 141.11600 | 0 times | Fri 31 December 2021 | 134.54700 (-6.16%) | 143.50600 | 133.30900 - 144.81500 | 0 times | Thu 31 December 2020 | 143.38100 (11.91%) | 127.62000 | 113.98800 - 144.57600 | 0 times | Tue 31 December 2019 | 128.11800 (-0.02%) | 128.30000 | 121.16000 - 129.70000 | 0 times | Mon 31 December 2018 | 128.15000 (6.47%) | 120.79600 | 119.88400 - 135.51000 | 0.0709 times | Wed 27 December 2017 | 120.36000 (7.27%) | 108.90800 | 107.49600 - 122.33000 | 0 times | Fri 30 December 2016 | 112.20300 (0%) | 119.18400 | 111.26400 - 120.98700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 175, while middle bands are at 175 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 175.35 |
| 20 day DMA | 175.55 |
| 35 day DMA | 174.52 |
| 50 day DMA | 175.17 |
| 100 day DMA | 175.21 |
| 150 day DMA | 173.77 |
| 200 day DMA | 171.7 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 175.58 | 175.51 |
| 12 day EMA | 175.44 | 175.43 | 175.38 |
| 20 day EMA | 175.34 | 175.32 | 175.28 |
| 35 day EMA | 175.48 | 175.48 | 175.47 |
| 50 day EMA | 175.48 | 175.48 | 175.47 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 175.64 | 175.6 |
| 12 day SMA | 175.35 | 175.41 | 175.42 |
| 20 day SMA | 175.55 | 175.49 | 175.41 |
| 35 day SMA | 174.52 | 174.51 | 174.51 |
| 50 day SMA | 175.17 | 175.23 | 175.28 |
| 100 day SMA | 175.21 | 175.16 | 175.1 |
| 150 day SMA | 173.77 | 173.73 | 173.67 |
| 200 day SMA | 171.7 | 171.64 | 171.59 |
Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
