Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNPR
- EURNPR Experts view
- Tomorrow's Movement EURNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 175.76 and 175.76
| Intraday Target 1 | 175.76 |
| Intraday Target 2 | 175.76 |
| Intraday Target 3 | 175.76 |
| Intraday Target 4 | 175.76 |
| Intraday Target 5 | 175.763 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.76300 (-0.28%) | 175.76300 | 175.76300 - 175.76300 | 1.1111 times | Wed 22 April 2026 | 176.26400 (0.23%) | 176.26400 | 176.26400 - 176.26400 | 1.1111 times | Tue 21 April 2026 | 175.85600 (0.27%) | 175.85600 | 175.85600 - 175.85600 | 1.1111 times | Mon 20 April 2026 | 175.38200 (0.15%) | 175.38200 | 175.38200 - 175.38200 | 1.1111 times | Fri 17 April 2026 | 175.12200 (-0.42%) | 175.86100 | 175.12200 - 175.86100 | 1.1111 times | Thu 16 April 2026 | 175.86100 (-0.07%) | 175.86100 | 175.86100 - 175.86100 | 1.1111 times | Wed 15 April 2026 | 175.98700 (0.18%) | 175.98700 | 175.98700 - 175.98700 | 0 times | Tue 14 April 2026 | 175.67200 (0.66%) | 175.67200 | 175.67200 - 175.67200 | 1.1111 times | Mon 13 April 2026 | 174.51500 (0.38%) | 174.51500 | 174.51500 - 174.51500 | 1.1111 times | Fri 10 April 2026 | 173.85400 (0.53%) | 173.85400 | 173.85400 - 173.85400 | 1.1111 times | Thu 09 April 2026 | 172.93000 (0.14%) | 172.93000 | 172.93000 - 172.93000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 175.57 and 176.45
| Weekly Target 1 | 174.92 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 175.803 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.76300 (0.37%) | 175.38200 | 175.38200 - 176.26400 | 1.2903 times | Fri 17 April 2026 | 175.12200 (0.73%) | 174.51500 | 174.51500 - 175.98700 | 1.2903 times | Fri 10 April 2026 | 173.85400 (1.33%) | 171.84500 | 171.84500 - 173.85400 | 0.3226 times | Thu 02 April 2026 | 171.57600 (-1.69%) | 172.20800 | 171.57600 - 174.46700 | 1.2903 times | Fri 27 March 2026 | 174.51800 (0.83%) | 172.81900 | 172.81900 - 174.65600 | 0.9677 times | Fri 20 March 2026 | 173.09000 (2.19%) | 169.41800 | 169.41800 - 173.09000 | 1.2903 times | Fri 13 March 2026 | 169.37900 (-0.32%) | 170.64200 | 169.37900 - 170.97400 | 1.2903 times | Fri 06 March 2026 | 169.92200 (-1.09%) | 171.73100 | 169.92200 - 171.73100 | 0.9677 times | Fri 27 February 2026 | 171.79400 (0.33%) | 171.22100 | 171.17600 - 171.79400 | 0.9677 times | Fri 20 February 2026 | 171.22100 (-0.38%) | 171.60300 | 171.22100 - 171.61100 | 0.3226 times | Fri 13 February 2026 | 171.87000 (0%) | 171.87000 | 171.87000 - 171.87000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 173.67 and 178.36
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 174.53433333333 |
| Monthly Target 4 | 177.49 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.76300 (0.74%) | 174.46700 | 171.57600 - 176.26400 | 1.2791 times | Tue 31 March 2026 | 174.46700 (1.56%) | 171.73100 | 169.37900 - 174.65600 | 1.8605 times | Fri 27 February 2026 | 171.79400 (-2.15%) | 173.60000 | 170.39400 - 173.60000 | 0.9302 times | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 1.2791 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 1.1628 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 1.0465 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 1.7442 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 0.6977 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times | Mon 30 June 2025 | 160.98200 (3.76%) | 155.98400 | 155.98400 - 160.98200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNPR are 171.79 and 180.23
| Yearly Target 1 | 164.84 |
| Yearly Target 2 | 170.3 |
| Yearly Target 3 | 173.283 |
| Yearly Target 4 | 178.74 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.76300 (3.89%) | 169.02200 | 167.82200 - 176.26400 | 5.2874 times | Wed 31 December 2025 | 169.17900 (18.64%) | 141.38100 | 141.38100 - 171.03700 | 4.5977 times | Tue 31 December 2024 | 142.59800 (-0.73%) | 143.48000 | 141.35400 - 149.69600 | 0 times | Tue 12 December 2023 | 143.64500 (1.84%) | 141.50300 | 138.70500 - 147.76600 | 0 times | Fri 30 December 2022 | 141.05100 (4.83%) | 134.91800 | 125.35100 - 141.11600 | 0 times | Fri 31 December 2021 | 134.54700 (-6.16%) | 143.50600 | 133.30900 - 144.81500 | 0 times | Thu 31 December 2020 | 143.38100 (11.91%) | 127.62000 | 113.98800 - 144.57600 | 0 times | Tue 31 December 2019 | 128.11800 (-0.02%) | 128.30000 | 121.16000 - 129.70000 | 0 times | Mon 31 December 2018 | 128.15000 (6.47%) | 120.79600 | 119.88400 - 135.51000 | 0.1149 times | Wed 27 December 2017 | 120.36000 (7.27%) | 108.90800 | 107.49600 - 122.33000 | 0 times | Fri 30 December 2016 | 112.20300 (0%) | 119.18400 | 111.26400 - 120.98700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 175.68 |
| 12 day DMA | 174.99 |
| 20 day DMA | 174.26 |
| 35 day DMA | 172.86 |
| 50 day DMA | 172.52 |
| 100 day DMA | 171.05 |
| 150 day DMA | 168.94 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 175.71 | 175.44 |
| 12 day EMA | 175.05 | 174.92 | 174.67 |
| 20 day EMA | 174.37 | 174.22 | 174 |
| 35 day EMA | 173.55 | 173.42 | 173.25 |
| 50 day EMA | 172.71 | 172.59 | 172.44 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.68 | 175.7 | 175.64 |
| 12 day SMA | 174.99 | 174.66 | 174.27 |
| 20 day SMA | 174.26 | 174.16 | 173.99 |
| 35 day SMA | 172.86 | 172.74 | 172.61 |
| 50 day SMA | 172.52 | 172.45 | 172.34 |
| 100 day SMA | 171.05 | 170.94 | 170.82 |
| 150 day SMA | 168.94 | 168.86 | 168.78 |
| 200 day SMA | 167.03 | 166.94 | 166.84 |
Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
