Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNPR
- EURNPR Experts view
- Tomorrow's Movement EURNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 171.87 and 171.87
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 171.87 |
| Intraday Target 3 | 171.87 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 171.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87000 (-0.27%) | 171.87000 | 171.87000 - 171.87000 | 0 times | Thu 12 February 2026 | 172.33400 (-0.2%) | 172.33400 | 172.33400 - 172.33400 | 0 times | Wed 11 February 2026 | 172.67700 (0.14%) | 172.67700 | 172.67700 - 172.67700 | 0 times | Tue 10 February 2026 | 172.44000 (0.16%) | 172.16300 | 172.16300 - 172.44000 | 0 times | Mon 09 February 2026 | 172.16300 (0.76%) | 172.16300 | 172.16300 - 172.16300 | 2.5 times | Fri 06 February 2026 | 170.87200 (0.2%) | 170.87200 | 170.87200 - 170.87200 | 2.5 times | Thu 05 February 2026 | 170.53600 (-0.3%) | 170.53600 | 170.53600 - 170.53600 | 0 times | Wed 04 February 2026 | 171.04200 (0.38%) | 171.04200 | 171.04200 - 171.04200 | 0 times | Tue 03 February 2026 | 170.39400 (-1.85%) | 170.39400 | 170.39400 - 170.39400 | 2.5 times | Mon 02 February 2026 | 173.60000 (-1.12%) | 173.60000 | 173.60000 - 173.60000 | 2.5 times | Fri 30 January 2026 | 175.56800 (-0.17%) | 175.56800 | 175.56800 - 175.56800 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 171.47 and 172.27
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 172.139 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87000 (0.58%) | 172.16300 | 171.87000 - 172.67700 | 0.4545 times | Fri 06 February 2026 | 170.87200 (-2.67%) | 173.60000 | 170.39400 - 173.60000 | 1.3636 times | Fri 30 January 2026 | 175.56800 (1.85%) | 172.38700 | 172.38700 - 175.89100 | 0.9091 times | Fri 23 January 2026 | 172.38700 (2.2%) | 170.71700 | 170.71700 - 172.38700 | 0.9091 times | Fri 16 January 2026 | 168.67000 (0.51%) | 168.52600 | 168.14400 - 168.67000 | 1.3636 times | Fri 09 January 2026 | 167.82200 (-0.71%) | 168.63200 | 167.82200 - 168.90100 | 1.3636 times | Fri 02 January 2026 | 169.02200 (-0.3%) | 169.19700 | 169.02200 - 169.19700 | 1.8182 times | Wed 24 December 2025 | 169.52500 (0.97%) | 168.31000 | 168.31000 - 169.52500 | 0.9091 times | Fri 19 December 2025 | 167.89600 (-1.05%) | 170.49100 | 167.89600 - 171.03700 | 0.9091 times | Fri 12 December 2025 | 169.68200 (1.28%) | 167.78900 | 167.36800 - 169.68200 | 0 times | Fri 05 December 2025 | 167.53900 (1.23%) | 166.56800 | 166.56800 - 168.33000 | 1.3636 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 169.53 and 172.74
| Monthly Target 1 | 168.75 |
| Monthly Target 2 | 170.31 |
| Monthly Target 3 | 171.95466666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87000 (-2.11%) | 173.60000 | 170.39400 - 173.60000 | 0.7273 times | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 2 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 1.8182 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 1.6364 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 2.7273 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 1.0909 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times | Mon 30 June 2025 | 160.98200 (3.76%) | 155.98400 | 155.98400 - 160.98200 | 0 times | Fri 30 May 2025 | 155.14200 (0.98%) | 155.06600 | 150.58700 - 155.27400 | 0 times | Wed 30 April 2025 | 153.63400 (3.84%) | 147.95200 | 147.63200 - 156.66200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNPR are 169.85 and 177.92
| Yearly Target 1 | 163.79 |
| Yearly Target 2 | 167.83 |
| Yearly Target 3 | 171.861 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.87000 (1.59%) | 169.02200 | 167.82200 - 175.89100 | 2.6786 times | Wed 31 December 2025 | 169.17900 (18.64%) | 141.38100 | 141.38100 - 171.03700 | 7.1429 times | Tue 31 December 2024 | 142.59800 (-0.73%) | 143.48000 | 141.35400 - 149.69600 | 0 times | Tue 12 December 2023 | 143.64500 (1.84%) | 141.50300 | 138.70500 - 147.76600 | 0 times | Fri 30 December 2022 | 141.05100 (4.83%) | 134.91800 | 125.35100 - 141.11600 | 0 times | Fri 31 December 2021 | 134.54700 (-6.16%) | 143.50600 | 133.30900 - 144.81500 | 0 times | Thu 31 December 2020 | 143.38100 (11.91%) | 127.62000 | 113.98800 - 144.57600 | 0 times | Tue 31 December 2019 | 128.11800 (-0.02%) | 128.30000 | 121.16000 - 129.70000 | 0 times | Mon 31 December 2018 | 128.15000 (6.47%) | 120.79600 | 119.88400 - 135.51000 | 0.1786 times | Wed 27 December 2017 | 120.36000 (7.27%) | 108.90800 | 107.49600 - 122.33000 | 0 times | Fri 30 December 2016 | 112.20300 (0%) | 119.18400 | 111.26400 - 120.98700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 172.3 |
| 12 day DMA | 172.45 |
| 20 day DMA | 172.35 |
| 35 day DMA | 170.78 |
| 50 day DMA | 170.12 |
| 100 day DMA | 167.45 |
| 150 day DMA | 165.56 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 172.24 | 172.19 |
| 12 day EMA | 172.11 | 172.15 | 172.12 |
| 20 day EMA | 171.79 | 171.78 | 171.72 |
| 35 day EMA | 171.03 | 170.98 | 170.9 |
| 50 day EMA | 169.94 | 169.86 | 169.76 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.3 | 172.1 | 171.74 |
| 12 day SMA | 172.45 | 172.78 | 172.97 |
| 20 day SMA | 172.35 | 172.17 | 171.97 |
| 35 day SMA | 170.78 | 170.68 | 170.55 |
| 50 day SMA | 170.12 | 170.02 | 169.88 |
| 100 day SMA | 167.45 | 167.38 | 167.31 |
| 150 day SMA | 165.56 | 165.48 | 165.39 |
| 200 day SMA | 162.79 | 162.68 | 162.55 |
Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
