ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 171.69 and 171.69

Intraday Target 1171.69
Intraday Target 2171.69
Intraday Target 3171.69
Intraday Target 4171.69
Intraday Target 5171.693

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 171.69300 (-0.59%) 171.69300 171.69300 - 171.69300 1.4286 times
Tue 23 June 2026 172.70700 (-0.42%) 172.70700 172.70700 - 172.70700 1.4286 times
Mon 22 June 2026 173.43800 (0.32%) 173.43800 173.43800 - 173.43800 1.4286 times
Thu 18 June 2026 172.88800 (-1.38%) 172.88800 172.88800 - 172.88800 1.4286 times
Wed 17 June 2026 175.30600 (-0.16%) 175.30600 175.30600 - 175.30600 0 times
Tue 16 June 2026 175.59400 (-0.15%) 175.59400 175.59400 - 175.59400 1.4286 times
Mon 15 June 2026 175.85300 (-0.11%) 175.85300 175.85300 - 175.85300 1.4286 times
Fri 12 June 2026 176.04500 (-0.31%) 176.04500 176.04500 - 176.04500 0 times
Thu 11 June 2026 176.58400 (0.28%) 176.58400 176.58400 - 176.58400 1.4286 times
Wed 10 June 2026 176.09100 (-0.21%) 176.45300 176.09100 - 176.45300 0 times
Tue 09 June 2026 176.45300 (0.04%) 176.38600 176.38600 - 176.45300 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 170.82 and 172.57

Weekly Target 1170.53
Weekly Target 2171.11
Weekly Target 3172.27466666667
Weekly Target 4172.86
Weekly Target 5174.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 171.69300 (-0.69%) 173.43800 171.69300 - 173.43800 0.8571 times
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 0.8571 times
Fri 12 June 2026 176.04500 (-0.39%) 176.38600 176.04500 - 176.58400 0.8571 times
Fri 05 June 2026 176.74200 (-0.08%) 176.93600 176.74200 - 178.35000 1.1429 times
Fri 29 May 2026 176.88000 (-0.34%) 178.13800 176.88000 - 178.23800 1.1429 times
Fri 22 May 2026 177.47500 (-0.73%) 179.14400 177.47500 - 179.63000 1.1429 times
Fri 15 May 2026 178.77400 (0.74%) 179.54700 178.77400 - 179.54700 1.1429 times
Thu 07 May 2026 177.45800 (-0.19%) 177.98900 177.45800 - 178.46700 0.8571 times
Thu 30 April 2026 177.80300 (0.8%) 176.92600 176.78900 - 177.80300 0.5714 times
Fri 24 April 2026 176.38400 (0.72%) 175.38200 175.38200 - 176.38400 1.4286 times
Fri 17 April 2026 175.12200 (0.73%) 174.51500 174.51500 - 175.98700 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 168.36 and 175.02

Monthly Target 1167.26
Monthly Target 2169.47
Monthly Target 3173.912
Monthly Target 4176.13
Monthly Target 5180.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 171.69300 (-2.93%) 176.93600 171.69300 - 178.35000 1.1111 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.2821 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.1966 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.3675 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6838 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.9402 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.8547 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7692 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.2821 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.5128 times
Fri 29 August 2025 164.55500 (2.65%) 161.38700 159.70100 - 164.55500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 169.76 and 181.57

Yearly Target 1161.24
Yearly Target 2166.47
Yearly Target 3173.04833333333
Yearly Target 4178.27
Yearly Target 5184.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 171.69300 (1.49%) 169.02200 167.82200 - 179.63000 6.5254 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 3.3898 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.0847 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 119.18400 111.26400 - 120.98700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.11 and EuroDollar EURNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 173.21
12 day DMA 174.92
20 day DMA 175.98
35 day DMA 177.11
50 day DMA 176.68
100 day DMA 174.36
150 day DMA 172.07
200 day DMA 170.17

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.1173.81174.36
12 day EMA174.53175.05175.47
20 day EMA175.37175.76176.08
35 day EMA175.77176.01176.2
50 day EMA175.98176.16176.3

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.21173.99174.62
12 day SMA174.92175.34175.81
20 day SMA175.98176.3176.54
35 day SMA177.11177.28177.4
50 day SMA176.68176.7176.68
100 day SMA174.36174.36174.35
150 day SMA172.07172.01171.95
200 day SMA170.17170.13170.08

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top