ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 178.07 and 178.63

Intraday Target 1177.6
Intraday Target 2177.98
Intraday Target 3178.16333333333
Intraday Target 4178.54
Intraday Target 5178.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 178.35000 (0.31%) 177.79000 177.79000 - 178.35000 0 times
Wed 03 June 2026 177.79000 (0.23%) 177.79000 177.79000 - 177.79000 1.25 times
Tue 02 June 2026 177.38700 (0.25%) 177.38700 177.38700 - 177.38700 1.25 times
Mon 01 June 2026 176.93600 (0.03%) 176.93600 176.93600 - 176.93600 1.25 times
Fri 29 May 2026 176.88000 (-0.76%) 176.88000 176.88000 - 176.88000 1.25 times
Thu 28 May 2026 178.23800 (0%) 178.23800 178.23800 - 178.23800 1.25 times
Wed 27 May 2026 178.23800 (0.06%) 178.23800 178.23800 - 178.23800 1.25 times
Tue 26 May 2026 178.13800 (0.37%) 178.13800 178.13800 - 178.13800 1.25 times
Fri 22 May 2026 177.47500 (-0.61%) 177.47500 177.47500 - 177.47500 1.25 times
Thu 21 May 2026 178.56800 (-0.59%) 178.56800 178.56800 - 178.56800 0 times
Wed 20 May 2026 179.63000 (0.12%) 179.41300 179.41300 - 179.63000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 177.64 and 179.06

Weekly Target 1176.46
Weekly Target 2177.41
Weekly Target 3177.87866666667
Weekly Target 4178.82
Weekly Target 5179.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 178.35000 (0.83%) 176.93600 176.93600 - 178.35000 0.8824 times
Fri 29 May 2026 176.88000 (-0.34%) 178.13800 176.88000 - 178.23800 1.1765 times
Fri 22 May 2026 177.47500 (-0.73%) 179.14400 177.47500 - 179.63000 1.1765 times
Fri 15 May 2026 178.77400 (0.74%) 179.54700 178.77400 - 179.54700 1.1765 times
Thu 07 May 2026 177.45800 (-0.19%) 177.98900 177.45800 - 178.46700 0.8824 times
Thu 30 April 2026 177.80300 (0.8%) 176.92600 176.78900 - 177.80300 0.5882 times
Fri 24 April 2026 176.38400 (0.72%) 175.38200 175.38200 - 176.38400 1.4706 times
Fri 17 April 2026 175.12200 (0.73%) 174.51500 174.51500 - 175.98700 1.1765 times
Fri 10 April 2026 173.85400 (1.33%) 171.84500 171.84500 - 173.85400 0.2941 times
Thu 02 April 2026 171.57600 (-1.69%) 172.20800 171.57600 - 174.46700 1.1765 times
Fri 27 March 2026 174.51800 (0.83%) 172.81900 172.81900 - 174.65600 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 177.64 and 179.06

Monthly Target 1176.46
Monthly Target 2177.41
Monthly Target 3177.87866666667
Monthly Target 4178.82
Monthly Target 5179.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 178.35000 (0.83%) 176.93600 176.93600 - 178.35000 0.2804 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.4019 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.3084 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.4953 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.7477 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 1.028 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.9346 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.8411 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.4019 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.5607 times
Fri 29 August 2025 164.55500 (2.65%) 161.38700 159.70100 - 164.55500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 173.09 and 184.89

Yearly Target 1163.46
Yearly Target 2170.9
Yearly Target 3175.26733333333
Yearly Target 4182.71
Yearly Target 5187.08

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 178.35000 (5.42%) 169.02200 167.82200 - 179.63000 6.2037 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 3.7037 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.0926 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 119.18400 111.26400 - 120.98700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.56

Tomorrow's movement Prediction of Euro Dollar EURNPR is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 95 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.9 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 177.47
12 day DMA 178.09
20 day DMA 178.37
35 day DMA 177.46
50 day DMA 176.14
100 day DMA 173.58
150 day DMA 171.08
200 day DMA 169.31

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.84177.58177.48
12 day EMA177.93177.85177.86
20 day EMA177.79177.73177.72
35 day EMA176.87176.78176.72
50 day EMA175.78175.67175.58

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.47177.45177.54
12 day SMA178.09178.15178.24
20 day SMA178.37178.35178.35
35 day SMA177.46177.34177.2
50 day SMA176.14175.97175.8
100 day SMA173.58173.48173.4
150 day SMA171.08170.98170.89
200 day SMA169.31169.22169.13

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top