ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.83 and 177.83

Intraday Target 1177.83
Intraday Target 2177.83
Intraday Target 3177.83
Intraday Target 4177.83
Intraday Target 5177.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 177.83000 (-0.06%) 177.83000 177.83000 - 177.83000 1.1111 times
Wed 26 August 2026 177.94400 (-0.01%) 177.94400 177.94400 - 177.94400 1.1111 times
Tue 25 August 2026 177.95500 (-0.36%) 177.95500 177.95500 - 177.95500 1.1111 times
Mon 24 August 2026 178.60000 (-0.32%) 178.60000 178.60000 - 178.60000 1.1111 times
Fri 21 August 2026 179.18100 (0.09%) 179.18100 179.18100 - 179.18100 0 times
Thu 20 August 2026 179.02100 (0.72%) 179.02100 179.02100 - 179.02100 1.1111 times
Wed 19 August 2026 177.73300 (0.34%) 177.73300 177.73300 - 177.73300 1.1111 times
Tue 18 August 2026 177.13100 (-0.04%) 177.20000 177.13100 - 177.20000 1.1111 times
Mon 17 August 2026 177.20000 (0.64%) 177.20000 177.20000 - 177.20000 1.1111 times
Thu 13 August 2026 176.07200 (0.13%) 176.07200 176.07200 - 176.07200 1.1111 times
Wed 12 August 2026 175.84300 (-0.13%) 176.07000 175.84300 - 176.07000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 177.45 and 178.22

Weekly Target 1177.32
Weekly Target 2177.57
Weekly Target 3178.08666666667
Weekly Target 4178.34
Weekly Target 5178.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 177.83000 (-0.75%) 178.60000 177.83000 - 178.60000 1.0811 times
Fri 21 August 2026 179.18100 (1.77%) 177.20000 177.13100 - 179.18100 1.0811 times
Thu 13 August 2026 176.07200 (0.32%) 176.10700 175.84300 - 176.10700 0.8108 times
Fri 07 August 2026 175.50400 (0.04%) 175.67400 175.50400 - 175.81300 1.3514 times
Fri 31 July 2026 175.44000 (-0.19%) 174.77100 174.11400 - 175.53900 1.0811 times
Fri 24 July 2026 175.78100 (-0.09%) 176.31200 175.75800 - 176.31200 0.2703 times
Fri 17 July 2026 175.94100 (0.96%) 174.86100 174.86100 - 176.65600 1.0811 times
Fri 10 July 2026 174.26400 (0%) 174.20200 173.64600 - 174.33600 1.3514 times
Thu 02 July 2026 174.26100 (1.74%) 172.42200 172.42200 - 174.26100 0.8108 times
Fri 26 June 2026 171.27500 (-0.93%) 173.43800 171.27500 - 173.43800 1.0811 times
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 176.67 and 180.34

Monthly Target 1173.83
Monthly Target 2175.83
Monthly Target 3177.505
Monthly Target 4179.51
Monthly Target 5181.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 177.83000 (1.36%) 175.67400 175.50400 - 179.18100 1.2308 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1538 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.2308 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1538 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.0769 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.2308 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6154 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8462 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7692 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.6923 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.1538 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 172.83 and 184.63

Yearly Target 1163.29
Yearly Target 2170.56
Yearly Target 3175.094
Yearly Target 4182.37
Yearly Target 5186.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 177.83000 (5.11%) 169.02200 167.82200 - 179.63000 7.3026 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 2.6316 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.0658 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 120.63100 111.26400 - 120.98700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.16

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 175, while middle bands are at 176 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.72 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 178.3
12 day DMA 177.55
20 day DMA 176.8
35 day DMA 176.18
50 day DMA 175.31
100 day DMA 175.93
150 day DMA 174.53
200 day DMA 172.58

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.02178.11178.19
12 day EMA177.58177.53177.46
20 day EMA177.06176.98176.88
35 day EMA176.32176.23176.13
50 day EMA175.68175.59175.49

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.3178.54178.5
12 day SMA177.55177.4177.2
20 day SMA176.8176.61176.42
35 day SMA176.18176.08175.95
50 day SMA175.31175.27175.23
100 day SMA175.93175.9175.85
150 day SMA174.53174.46174.4
200 day SMA172.58172.52172.45

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top