ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 166.58 and 166.58

Intraday Target 1166.58
Intraday Target 2166.58
Intraday Target 3166.58
Intraday Target 4166.58
Intraday Target 5166.581

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 166.58100 (-0.14%) 166.58100 166.58100 - 166.58100 0 times
Thu 12 November 2026 166.82200 (-1.1%) 166.82200 166.82200 - 166.82200 0 times
Wed 11 November 2026 168.68000 (0%) 168.68000 168.68000 - 168.68000 0 times
Tue 10 November 2026 168.68000 (0.39%) 168.68000 168.68000 - 168.68000 3.3333 times
Mon 09 November 2026 168.02900 (0.14%) 168.02900 168.02900 - 168.02900 0 times
Fri 06 November 2026 167.79500 (-1.03%) 169.54200 167.79500 - 169.54200 0 times
Thu 05 November 2026 169.54200 (-0.46%) 169.54200 169.54200 - 169.54200 0 times
Wed 04 November 2026 170.32000 (0.43%) 169.59200 169.59200 - 170.32000 0 times
Tue 03 November 2026 169.59200 (-0.29%) 169.59200 169.59200 - 169.59200 3.3333 times
Mon 02 November 2026 170.07800 (0.05%) 170.07800 170.07800 - 170.07800 3.3333 times
Fri 30 October 2026 169.99500 (0.16%) 169.73000 169.73000 - 169.99500 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 165.53 and 167.63

Weekly Target 1165.18
Weekly Target 2165.88
Weekly Target 3167.28066666667
Weekly Target 4167.98
Weekly Target 5169.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 166.58100 (-0.72%) 168.02900 166.58100 - 168.68000 0.4167 times
Fri 06 November 2026 167.79500 (-1.29%) 170.07800 167.79500 - 170.32000 0.8333 times
Fri 30 October 2026 169.99500 (0.02%) 170.39000 169.48500 - 170.39000 0.8333 times
Fri 23 October 2026 169.96800 (-0.58%) 170.27800 169.88500 - 170.27800 1.25 times
Fri 16 October 2026 170.96200 (-1.39%) 171.22900 170.42600 - 171.22900 0.8333 times
Fri 09 October 2026 173.36600 (-0.45%) 173.35400 173.09400 - 173.36600 1.25 times
Fri 02 October 2026 174.15200 (-0.27%) 174.56300 174.15200 - 174.56300 1.25 times
Fri 25 September 2026 174.62900 (-0.73%) 175.90600 174.53100 - 175.90600 1.6667 times
Fri 18 September 2026 175.90900 (-0.69%) 176.33600 175.90900 - 177.14600 1.25 times
Fri 11 September 2026 177.13000 (0.88%) 175.63800 175.63800 - 177.47200 0.4167 times
Fri 04 September 2026 175.59000 (-1.18%) 176.49000 175.32200 - 176.49000 1.6667 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 164.71 and 168.45

Monthly Target 1164.09
Monthly Target 2165.33
Monthly Target 3167.82733333333
Monthly Target 4169.07
Monthly Target 5171.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 166.58100 (-2.01%) 170.07800 166.58100 - 170.32000 0.2344 times
Fri 30 October 2026 169.99500 (-2.42%) 174.15200 169.48500 - 174.15200 0.7813 times
Wed 30 September 2026 174.21600 (-1.29%) 176.21600 174.20300 - 177.47200 1.1719 times
Mon 31 August 2026 176.49000 (0.6%) 175.67400 175.50400 - 179.18100 1.25 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1719 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.25 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1719 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.0938 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.25 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.625 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8594 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 160.06 and 173.11

Yearly Target 1157.88
Yearly Target 2162.23
Yearly Target 3170.93066666667
Yearly Target 4175.28
Yearly Target 5183.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 166.58100 (-1.54%) 169.02200 166.58100 - 179.63000 7.7222 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 2.2222 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.0556 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 118.28000 111.26400 - 119.68000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 168, while middle bands are at 169 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.09 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 167.76
12 day DMA 168.82
20 day DMA 169.28
35 day DMA 170.8
50 day DMA 172.39
100 day DMA 173.94
150 day DMA 174.85
200 day DMA 174.14

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.59168.09168.73
12 day EMA168.53168.89169.26
20 day EMA169.33169.62169.91
35 day EMA170.83171.08171.33
50 day EMA172.28172.51172.74

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA167.76168168.55
12 day SMA168.82169.06169.28
20 day SMA169.28169.5169.68
35 day SMA170.8171.03171.26
50 day SMA172.39172.57172.76
100 day SMA173.94174.01174.07
150 day SMA174.85174.89174.92
200 day SMA174.14174.16174.17

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top