Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 170.32
Daily Resistance: 170.32
5 Day Moving Average is 170.52
20 Day Moving Average is 171.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.25%	170.32000	170.32000	170.32000	170.32000	-100%
Wed 11 Mar 2026	-0.13%	170.74600	170.74600	170.74600	170.74600	515.38%
Tue 10 Mar 2026	0.19%	170.97400	170.97400	170.97400	170.97400	515.38%
Mon 09 Mar 2026	0.42%	170.64200	170.64200	170.64200	170.64200	515.38%
Fri 06 Mar 2026	-0.26%	169.92200	169.92200	169.92200	169.92200	-100%
Thu 05 Mar 2026	-0.67%	170.35700	170.35700	170.35700	170.35700	-100%
Wed 04 Mar 2026	0.45%	171.50600	171.50600	171.50600	171.50600	515.38%
Tue 03 Mar 2026	-0.58%	170.73600	170.73600	170.73600	170.73600	515.38%
Mon 02 Mar 2026	-0.04%	171.73100	171.73100	171.73100	171.73100	515.38%
Fri 27 Feb 2026	0.09%	171.63400	171.79400	171.79400	171.63400	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.