Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 167.79
Daily Resistance: 167.79
5 Day Moving Average is 167.74
20 Day Moving Average is 165.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	167.78900	167.78900	167.78900	167.78900	-100%
Fri 05 Dec 2025	-0.2%	167.53900	167.53900	167.53900	167.53900	1112.12%
Thu 04 Dec 2025	-0.27%	167.87500	167.87500	167.87500	167.87500	1112.12%
Wed 03 Dec 2025	0.71%	168.33000	168.33000	168.33000	168.33000	-100%
Tue 02 Dec 2025	0.35%	167.15000	167.15000	167.15000	167.15000	1112.12%
Mon 01 Dec 2025	0.64%	166.56800	166.56800	166.56800	166.56800	-100%
Fri 28 Nov 2025	0.08%	165.50700	165.50700	165.50700	165.50700	1112.12%
Wed 26 Nov 2025	0.56%	165.37800	165.37800	165.37800	165.37800	1112.12%
Tue 25 Nov 2025	-0.08%	164.45100	164.45100	164.45100	164.45100	1112.12%
Mon 24 Nov 2025	-0.1%	164.58400	164.58400	164.58400	164.58400	1112.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.