Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 175.94
Daily Resistance: 175.94
5 Day Moving Average is 175.69
20 Day Moving Average is 173.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.4%	175.94100	175.94100	175.94100	175.94100	207.69%
Thu 16 Jul 2026	0.53%	175.72600	176.65600	176.65600	175.72600	207.69%
Wed 15 Jul 2026	0.27%	175.72600	175.72600	175.72600	175.72600	207.69%
Tue 14 Jul 2026	0.22%	175.25000	175.25000	175.25000	175.25000	207.69%
Mon 13 Jul 2026	0.34%	174.86100	174.86100	174.86100	174.86100	-100%
Fri 10 Jul 2026	0%	174.25600	174.26400	174.26400	174.25600	207.69%
Thu 09 Jul 2026	-0.05%	174.25600	174.25600	174.25600	174.25600	207.69%
Wed 08 Jul 2026	0.4%	174.33600	174.33600	174.33600	174.33600	207.69%
Tue 07 Jul 2026	-0.32%	173.64600	173.64600	173.64600	173.64600	207.69%
Mon 06 Jul 2026	-0.03%	174.20200	174.20200	174.20200	174.20200	207.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.