Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 176.09
Daily Resistance: 176.09
5 Day Moving Average is 176.76
20 Day Moving Average is 177.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.59%	176.09400	176.09400	176.09400	176.09400	151.57%
Wed 16 Sep 2026	0.02%	177.14600	177.14600	177.14600	177.14600	-100%
Tue 15 Sep 2026	0.44%	176.33600	177.10400	177.10400	176.33600	151.57%
Mon 14 Sep 2026	-0.45%	176.33600	176.33600	176.33600	176.33600	151.57%
Fri 11 Sep 2026	-0.19%	177.13000	177.13000	177.13000	177.13000	-100%
Thu 10 Sep 2026	0.22%	177.08200	177.47200	177.47200	177.08200	-100%
Wed 09 Sep 2026	0.82%	175.63800	177.08200	177.08200	175.63800	151.57%
Tue 08 Sep 2026	0.03%	175.63800	175.63800	175.63800	175.63800	-100%
Fri 04 Sep 2026	0.15%	175.59000	175.59000	175.59000	175.59000	151.57%
Thu 03 Sep 2026	-0.36%	175.95200	175.32200	175.95200	175.32200	151.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.