Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 171.14
Daily Resistance: 173.36
5 Day Moving Average is 173.44
20 Day Moving Average is 171.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-1.27%	174.46700	172.25100	174.46700	172.25100	426.32%
Tue 31 Mar 2026	1.31%	174.46700	174.46700	174.46700	174.46700	426.32%
Mon 30 Mar 2026	-1.32%	172.20800	172.20800	172.20800	172.20800	426.32%
Fri 27 Mar 2026	0.44%	173.75400	174.51800	174.51800	173.75400	426.32%
Thu 26 Mar 2026	-0.52%	173.75400	173.75400	173.75400	173.75400	426.32%
Wed 25 Mar 2026	0.52%	174.65600	174.65600	174.65600	174.65600	426.32%
Tue 24 Mar 2026	0.54%	173.74600	173.74600	173.74600	173.74600	-100%
Mon 23 Mar 2026	-0.16%	172.81900	172.81900	172.81900	172.81900	-100%
Fri 20 Mar 2026	1.15%	171.12300	173.09000	173.09000	171.12300	426.32%
Thu 19 Mar 2026	0.64%	171.12300	171.12300	171.12300	171.12300	426.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.