Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 169.53
Daily Resistance: 169.53
5 Day Moving Average is 168.84
20 Day Moving Average is 168.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.14%	169.52500	169.52500	169.52500	169.52500	981.08%
Tue 23 Dec 2025	0.58%	169.28200	169.28200	169.28200	169.28200	-100%
Mon 22 Dec 2025	0.25%	168.31000	168.31000	168.31000	168.31000	981.08%
Fri 19 Dec 2025	-0.77%	167.89600	167.89600	167.89600	167.89600	981.08%
Thu 18 Dec 2025	-0.14%	169.20000	169.20000	169.20000	169.20000	-100%
Wed 17 Dec 2025	-0.94%	169.43700	169.43700	169.43700	169.43700	-100%
Tue 16 Dec 2025	0.32%	171.03700	171.03700	171.03700	171.03700	-100%
Mon 15 Dec 2025	0.48%	170.49100	170.49100	170.49100	170.49100	981.08%
Fri 12 Dec 2025	0.31%	169.68200	169.68200	169.68200	169.68200	-100%
Thu 11 Dec 2025	1.07%	169.16300	169.16300	169.16300	169.16300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.