Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 176.38
Daily Resistance: 176.38
5 Day Moving Average is 175.93
20 Day Moving Average is 174.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.35%	176.38400	176.38400	176.38400	176.38400	359.77%
Thu 23 Apr 2026	-0.28%	175.76300	175.76300	175.76300	175.76300	359.77%
Wed 22 Apr 2026	0.23%	176.26400	176.26400	176.26400	176.26400	359.77%
Tue 21 Apr 2026	0.27%	175.85600	175.85600	175.85600	175.85600	359.77%
Mon 20 Apr 2026	0.15%	175.38200	175.38200	175.38200	175.38200	359.77%
Fri 17 Apr 2026	-0.42%	175.86100	175.12200	175.86100	175.12200	359.77%
Thu 16 Apr 2026	-0.07%	175.86100	175.86100	175.86100	175.86100	359.77%
Wed 15 Apr 2026	0.18%	175.98700	175.98700	175.98700	175.98700	-100%
Tue 14 Apr 2026	0.66%	175.67200	175.67200	175.67200	175.67200	359.77%
Mon 13 Apr 2026	0.38%	174.51500	174.51500	174.51500	174.51500	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.