Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 166.58
Daily Resistance: 166.58
5 Day Moving Average is 167.76
20 Day Moving Average is 169.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.14%	166.58100	166.58100	166.58100	166.58100	-100%
Thu 12 Nov 2026	-1.1%	166.82200	166.82200	166.82200	166.82200	-100%
Wed 11 Nov 2026	0%	168.68000	168.68000	168.68000	168.68000	-100%
Tue 10 Nov 2026	0.39%	168.68000	168.68000	168.68000	168.68000	123.46%
Mon 09 Nov 2026	0.14%	168.02900	168.02900	168.02900	168.02900	-100%
Fri 06 Nov 2026	-1.03%	169.54200	167.79500	169.54200	167.79500	-100%
Thu 05 Nov 2026	-0.46%	169.54200	169.54200	169.54200	169.54200	-100%
Wed 04 Nov 2026	0.43%	169.59200	170.32000	170.32000	169.59200	-100%
Tue 03 Nov 2026	-0.29%	169.59200	169.59200	169.59200	169.59200	123.46%
Mon 02 Nov 2026	0.05%	170.07800	170.07800	170.07800	170.07800	123.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.