Force Index chart Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 175.5
Daily Resistance: 175.5
5 Day Moving Average is 175.65
20 Day Moving Average is 175.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.13%	175.50400	175.50400	175.50400	175.50400	185.71%
Thu 06 Aug 2026	0.12%	175.53100	175.73400	175.73400	175.53100	185.71%
Wed 05 Aug 2026	-0.16%	175.53100	175.53100	175.53100	175.53100	185.71%
Tue 04 Aug 2026	0.08%	175.81300	175.81300	175.81300	175.81300	185.71%
Mon 03 Aug 2026	0.13%	175.67400	175.67400	175.67400	175.67400	185.71%
Fri 31 Jul 2026	-0.06%	175.53900	175.44000	175.53900	175.44000	185.71%
Thu 30 Jul 2026	0.8%	175.53900	175.53900	175.53900	175.53900	185.71%
Wed 29 Jul 2026	0.02%	174.11400	174.14600	174.14600	174.11400	-100%
Tue 28 Jul 2026	-0.38%	174.11400	174.11400	174.11400	174.11400	185.71%
Mon 27 Jul 2026	-0.57%	174.77100	174.77100	174.77100	174.77100	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.