PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 175.5
Daily Resistance: 175.5
5 Day Moving Average is 175.65
20 Day Moving Average is 175.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.13%	175.50400	175.50400	175.50400	175.50400	185.71%
Thu 06 Aug 2026	0.12%	175.53100	175.73400	175.73400	175.53100	185.71%
Wed 05 Aug 2026	-0.16%	175.53100	175.53100	175.53100	175.53100	185.71%
Tue 04 Aug 2026	0.08%	175.81300	175.81300	175.81300	175.81300	185.71%
Mon 03 Aug 2026	0.13%	175.67400	175.67400	175.67400	175.67400	185.71%
Fri 31 Jul 2026	-0.06%	175.53900	175.44000	175.53900	175.44000	185.71%
Thu 30 Jul 2026	0.8%	175.53900	175.53900	175.53900	175.53900	185.71%
Wed 29 Jul 2026	0.02%	174.11400	174.14600	174.14600	174.11400	-100%
Tue 28 Jul 2026	-0.38%	174.11400	174.11400	174.11400	174.11400	185.71%
Mon 27 Jul 2026	-0.57%	174.77100	174.77100	174.77100	174.77100	185.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!