PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 167.79
Daily Resistance: 167.79
5 Day Moving Average is 167.74
20 Day Moving Average is 165.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	167.78900	167.78900	167.78900	167.78900	-100%
Fri 05 Dec 2025	-0.2%	167.53900	167.53900	167.53900	167.53900	1112.12%
Thu 04 Dec 2025	-0.27%	167.87500	167.87500	167.87500	167.87500	1112.12%
Wed 03 Dec 2025	0.71%	168.33000	168.33000	168.33000	168.33000	-100%
Tue 02 Dec 2025	0.35%	167.15000	167.15000	167.15000	167.15000	1112.12%
Mon 01 Dec 2025	0.64%	166.56800	166.56800	166.56800	166.56800	-100%
Fri 28 Nov 2025	0.08%	165.50700	165.50700	165.50700	165.50700	1112.12%
Wed 26 Nov 2025	0.56%	165.37800	165.37800	165.37800	165.37800	1112.12%
Tue 25 Nov 2025	-0.08%	164.45100	164.45100	164.45100	164.45100	1112.12%
Mon 24 Nov 2025	-0.1%	164.58400	164.58400	164.58400	164.58400	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!