PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 172.16
Daily Resistance: 172.16
5 Day Moving Average is 171
20 Day Moving Average is 171.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.76%	172.16300	172.16300	172.16300	172.16300	627.27%
Fri 06 Feb 2026	0.2%	170.87200	170.87200	170.87200	170.87200	627.27%
Thu 05 Feb 2026	-0.3%	170.53600	170.53600	170.53600	170.53600	-100%
Wed 04 Feb 2026	0.38%	171.04200	171.04200	171.04200	171.04200	-100%
Tue 03 Feb 2026	-1.85%	170.39400	170.39400	170.39400	170.39400	627.27%
Mon 02 Feb 2026	-1.12%	173.60000	173.60000	173.60000	173.60000	627.27%
Fri 30 Jan 2026	-0.17%	175.56800	175.56800	175.56800	175.56800	-100%
Thu 29 Jan 2026	-0.01%	175.87400	175.87400	175.87400	175.87400	-100%
Wed 28 Jan 2026	0.76%	175.89100	175.89100	175.89100	175.89100	627.27%
Tue 27 Jan 2026	1.27%	174.57100	174.57100	174.57100	174.57100	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!