PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 170.28
Daily Resistance: 170.28
5 Day Moving Average is 170.51
20 Day Moving Average is 173.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.4%	170.27800	170.27800	170.27800	170.27800	132.56%
Fri 16 Oct 2026	0.3%	170.96200	170.96200	170.96200	170.96200	-100%
Thu 15 Oct 2026	0%	170.45400	170.45400	170.45400	170.45400	-100%
Wed 14 Oct 2026	0.02%	170.42600	170.45400	170.45400	170.42600	132.56%
Tue 13 Oct 2026	-0.47%	170.42600	170.42600	170.42600	170.42600	-100%
Mon 12 Oct 2026	-1.23%	171.22900	171.22900	171.22900	171.22900	132.56%
Fri 09 Oct 2026	0.16%	173.36600	173.36600	173.36600	173.36600	-100%
Thu 08 Oct 2026	-0.04%	173.09400	173.09400	173.09400	173.09400	132.56%
Wed 07 Oct 2026	-0.11%	173.16000	173.16000	173.16000	173.16000	132.56%
Tue 06 Oct 2026	-0.46%	173.35400	173.35400	173.35400	173.35400	132.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!