PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 171.24
Daily Resistance: 171.91
5 Day Moving Average is 173
20 Day Moving Average is 171.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	172.25100	171.57600	172.25100	171.57600	419.48%
Wed 01 Apr 2026	-1.27%	174.46700	172.25100	174.46700	172.25100	419.48%
Tue 31 Mar 2026	1.31%	174.46700	174.46700	174.46700	174.46700	419.48%
Mon 30 Mar 2026	-1.32%	172.20800	172.20800	172.20800	172.20800	419.48%
Fri 27 Mar 2026	0.44%	173.75400	174.51800	174.51800	173.75400	419.48%
Thu 26 Mar 2026	-0.52%	173.75400	173.75400	173.75400	173.75400	419.48%
Wed 25 Mar 2026	0.52%	174.65600	174.65600	174.65600	174.65600	419.48%
Tue 24 Mar 2026	0.54%	173.74600	173.74600	173.74600	173.74600	-100%
Mon 23 Mar 2026	-0.16%	172.81900	172.81900	172.81900	172.81900	-100%
Fri 20 Mar 2026	1.15%	171.12300	173.09000	173.09000	171.12300	419.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!