PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 166.58
Daily Resistance: 166.58
5 Day Moving Average is 167.76
20 Day Moving Average is 169.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.14%	166.58100	166.58100	166.58100	166.58100	-100%
Thu 12 Nov 2026	-1.1%	166.82200	166.82200	166.82200	166.82200	-100%
Wed 11 Nov 2026	0%	168.68000	168.68000	168.68000	168.68000	-100%
Tue 10 Nov 2026	0.39%	168.68000	168.68000	168.68000	168.68000	123.46%
Mon 09 Nov 2026	0.14%	168.02900	168.02900	168.02900	168.02900	-100%
Fri 06 Nov 2026	-1.03%	169.54200	167.79500	169.54200	167.79500	-100%
Thu 05 Nov 2026	-0.46%	169.54200	169.54200	169.54200	169.54200	-100%
Wed 04 Nov 2026	0.43%	169.59200	170.32000	170.32000	169.59200	-100%
Tue 03 Nov 2026	-0.29%	169.59200	169.59200	169.59200	169.59200	123.46%
Mon 02 Nov 2026	0.05%	170.07800	170.07800	170.07800	170.07800	123.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!