PVM Price Volume Measure charts Euro Dollar / Nepalese Rupee EURNPR share FOREX Stock Exchange

Stock EURNPR - Share Euro Dollar / Nepalese Rupee trades in FOREX

Daily Support: 177.83
Daily Resistance: 177.83
5 Day Moving Average is 178.3
20 Day Moving Average is 176.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.06%	177.83000	177.83000	177.83000	177.83000	164.9%
Wed 26 Aug 2026	-0.01%	177.94400	177.94400	177.94400	177.94400	164.9%
Tue 25 Aug 2026	-0.36%	177.95500	177.95500	177.95500	177.95500	164.9%
Mon 24 Aug 2026	-0.32%	178.60000	178.60000	178.60000	178.60000	164.9%
Fri 21 Aug 2026	0.09%	179.18100	179.18100	179.18100	179.18100	-100%
Thu 20 Aug 2026	0.72%	179.02100	179.02100	179.02100	179.02100	164.9%
Wed 19 Aug 2026	0.34%	177.73300	177.73300	177.73300	177.73300	164.9%
Tue 18 Aug 2026	-0.04%	177.20000	177.13100	177.20000	177.13100	164.9%
Mon 17 Aug 2026	0.64%	177.20000	177.20000	177.20000	177.20000	164.9%
Thu 13 Aug 2026	0.13%	176.07200	176.07200	176.07200	176.07200	164.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Nepalese Rupee EURNPR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!