ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6592.36 and 6841.23

Intraday Target 16536.44
Intraday Target 26648.27
Intraday Target 36785.3194333333
Intraday Target 46897.15
Intraday Target 57034.19

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 02 April 2026 6760.10170 (-2.18%) 6910.61320 6673.49070 - 6922.36590 0.833 times
Wed 01 April 2026 6910.66210 (1.85%) 6786.97850 6769.20560 - 6922.23490 1.0514 times
Tue 31 March 2026 6785.14270 (2.9%) 6593.19570 6586.76390 - 6788.06030 1.7504 times
Mon 30 March 2026 6594.08000 (0.77%) 6498.65840 6475.67890 - 6662.10570 0.8965 times
Fri 27 March 2026 6543.38760 (2.45%) 6390.49940 6375.07940 - 6580.41600 0.6963 times
Thu 26 March 2026 6386.86370 (-1.41%) 6478.02780 6340.19570 - 6537.10530 1.6189 times
Wed 25 March 2026 6478.33870 (0.01%) 6483.08090 6478.33870 - 6581.86550 1.6511 times
Tue 24 March 2026 6477.71640 (2.93%) 6334.30340 6198.22700 - 6477.71640 0.1332 times
Mon 23 March 2026 6293.30160 (-1.81%) 6379.38250 5954.69500 - 6379.38250 0.7111 times
Fri 20 March 2026 6409.33100 (-2.21%) 6557.92640 6409.33100 - 6678.66780 0.658 times
Thu 19 March 2026 6554.11080 (-6.87%) 6879.54720 6492.38500 - 6897.38690 1.5711 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6617.89 and 7064.58

Weekly Target 16272.7
Weekly Target 26516.4
Weekly Target 36719.3821666667
Weekly Target 46963.09
Weekly Target 57166.07

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 02 April 2026 6760.10170 (3.31%) 6498.65840 6475.67890 - 6922.36590 1.1122 times
Fri 27 March 2026 6543.38760 (2.09%) 6379.38250 5954.69500 - 6581.86550 1.1808 times
Fri 20 March 2026 6409.33100 (-10.85%) 7119.48970 6409.33100 - 7167.16780 1.3008 times
Fri 13 March 2026 7189.46510 (-2.33%) 7278.21500 7165.87400 - 7333.34350 1.7591 times
Fri 06 March 2026 7360.68930 (-0.77%) 7621.65620 7229.28660 - 7676.08910 0.9159 times
Fri 27 February 2026 7417.75340 (2.99%) 7265.52720 7241.49220 - 7430.59770 1.6358 times
Fri 20 February 2026 7202.66970 (1.05%) 7057.76000 6867.00270 - 7202.66970 0.7319 times
Fri 13 February 2026 7127.66010 (0%) 6935.23300 6935.23300 - 7127.66010 0 times
Fri 13 February 2026 7127.66010 (0.81%) 7160.62620 6924.31620 - 7187.89360 0.3781 times
Fri 06 February 2026 7070.21810 (1.01%) 6844.43700 6445.37440 - 7233.63950 0.9853 times
Fri 30 January 2026 6999.55690 (-3.15%) 7282.47860 6831.70550 - 7882.68060 1.0825 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6592.36 and 6841.23

Monthly Target 16536.44
Monthly Target 26648.27
Monthly Target 36785.3194333333
Monthly Target 46897.15
Monthly Target 57034.19

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 02 April 2026 6760.10170 (-0.37%) 6786.97850 6673.49070 - 6922.36590 0.1391 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.7457 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 1.1218 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.6691 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 1.4898 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 1.2321 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.888 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.7145 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 6357.4 and 8285.38

Yearly Target 14937.84
Yearly Target 25848.97
Yearly Target 36865.8257666667
Yearly Target 47776.96
Yearly Target 58793.81

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 02 April 2026 6760.10170 (4.29%) 6507.10360 5954.69500 - 7882.68060 4.5595 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 5.1922 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.2484 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6728.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6857 and price is deviating by 357 points

Upper Bollinger band is at 7569 and lower is at 6145, while middle bands are at 6501 and 7213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6583.36 and GoldAustralian XAUAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6718.67
12 day DMA 6602.54
20 day DMA 6856.38
35 day DMA 7009.18
50 day DMA 7066.16
100 day DMA 6793.97
150 day DMA 6471.11
200 day DMA 6137.67

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6730.496715.686618.21
12 day EMA6728.696722.986688.87
20 day EMA6809.16814.256804.11
35 day EMA6906.136914.736914.97
50 day EMA7024.697035.497040.58

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6718.676644.036557.56
12 day SMA6602.546630.116653.34
20 day SMA6856.386882.986901.43
35 day SMA7009.187019.27025.44
50 day SMA7066.167072.877076.46
100 day SMA6793.976787.876779.81
150 day SMA6471.116460.276448.42
200 day SMA6137.676129.586120.4

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top