ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6544.34 and 6608.7

Intraday Target 16530.46
Intraday Target 26558.22
Intraday Target 36594.8233
Intraday Target 46622.58
Intraday Target 56659.19

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 23 April 2026 6585.97730 (-0.24%) 6604.05880 6567.06430 - 6631.42830 1.1719 times
Wed 22 April 2026 6601.54590 (-0.17%) 6619.54410 6600.88260 - 6652.78700 1.2577 times
Tue 21 April 2026 6612.70020 (-1.6%) 6719.85700 6553.35380 - 6728.55130 1.2051 times
Mon 20 April 2026 6719.99810 (-0.38%) 6661.21300 6658.36210 - 6729.17140 1.2577 times
Fri 17 April 2026 6745.93280 (0.75%) 6695.32790 6667.99540 - 6775.89350 0.5146 times
Thu 16 April 2026 6695.57060 (-0.4%) 6722.54960 6682.76910 - 6736.03530 1.2156 times
Wed 15 April 2026 6722.21220 (-0.97%) 6787.66700 6680.14130 - 6805.46820 0.1024 times
Tue 14 April 2026 6787.79110 (1.25%) 6703.32100 6686.40870 - 6799.31730 1.2544 times
Mon 13 April 2026 6703.71730 (-0.16%) 6644.68820 6644.68820 - 6717.48100 0.8831 times
Fri 10 April 2026 6714.77610 (-0.21%) 6729.01230 6709.27030 - 6755.48420 1.1376 times
Thu 09 April 2026 6728.82400 (0.48%) 6696.63390 6688.22170 - 6769.67150 0.4991 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6481.76 and 6657.57

Weekly Target 16447.02
Weekly Target 26516.5
Weekly Target 36622.8341666667
Weekly Target 46692.31
Weekly Target 56798.65

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 23 April 2026 6585.97730 (-2.37%) 6661.21300 6553.35380 - 6729.17140 1.4305 times
Fri 17 April 2026 6745.93280 (0.46%) 6644.68820 6644.68820 - 6805.46820 1.1608 times
Fri 10 April 2026 6714.77610 (-0.67%) 6702.16630 6672.38970 - 6838.03550 0.8686 times
Thu 02 April 2026 6760.10170 (3.31%) 6498.65840 6475.67890 - 6922.36590 0.8422 times
Fri 27 March 2026 6543.38760 (2.09%) 6379.38250 5954.69500 - 6581.86550 0.8942 times
Fri 20 March 2026 6409.33100 (-10.85%) 7119.48970 6409.33100 - 7167.16780 0.9851 times
Fri 13 March 2026 7189.46510 (-2.33%) 7278.21500 7165.87400 - 7333.34350 1.3321 times
Fri 06 March 2026 7360.68930 (-0.77%) 7621.65620 7229.28660 - 7676.08910 0.6936 times
Fri 27 February 2026 7417.75340 (2.99%) 7265.52720 7241.49220 - 7430.59770 1.2388 times
Fri 20 February 2026 7202.66970 (1.05%) 7057.76000 6867.00270 - 7202.66970 0.5543 times
Fri 13 February 2026 7127.66010 (0%) 6935.23300 6935.23300 - 7127.66010 0 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6385.16 and 6754.17

Monthly Target 16318.22
Monthly Target 26452.1
Monthly Target 36687.2323333333
Monthly Target 46821.11
Monthly Target 57056.24

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 23 April 2026 6585.97730 (-2.94%) 6786.97850 6553.35380 - 6922.36590 1.33 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.5348 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.9863 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.4675 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 1.3099 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 1.0833 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.6599 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.6282 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 6270.34 and 8198.32

Yearly Target 14879.8
Yearly Target 25732.89
Yearly Target 36807.7843
Yearly Target 47660.87
Yearly Target 58735.77

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 23 April 2026 6585.97730 (1.61%) 6507.10360 5954.69500 - 7882.68060 5.2022 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 4.5788 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.219 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6677.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6695.31

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6692 and price is deviating by 111 points

Upper Bollinger band is at 6913 and lower is at 6472, while middle bands are at 6582 and 6802

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6681.32 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6653.23
12 day DMA 6692.97
20 day DMA 6691.82
35 day DMA 6807.88
50 day DMA 6925.76
100 day DMA 6847.83
150 day DMA 6607.82
200 day DMA 6244.55

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6635.126659.696688.76
12 day EMA6677.656694.316711.17
20 day EMA6713.726727.166740.38
35 day EMA6814.196827.636840.94
50 day EMA6909.136922.316935.4

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6653.236675.156699.28
12 day SMA6692.976711.496722.39
20 day SMA6691.826686.446680.25
35 day SMA6807.886827.76853.63
50 day SMA6925.766936.636946.65
100 day SMA6847.836845.836843.69
150 day SMA6607.826600.536592.78
200 day SMA6244.556237.736230.65

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top