Munafa Stock Market Course + Intraday & FNO calls 
GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUAUD
- XAUAUD Experts view
- Tomorrow's Movement XAUAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldAustralian
Strong intraday Stock price targets for GoldAustralian are 6280.29 and 6360.53
| Intraday Target 1 | 6266.48 |
| Intraday Target 2 | 6294.1 |
| Intraday Target 3 | 6346.7205666667 |
| Intraday Target 4 | 6374.34 |
| Intraday Target 5 | 6426.96 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6321.72330 (-0.69%) | 6365.96070 | 6319.10020 - 6399.33820 | 0.7954 times | Thu 04 December 2025 | 6365.88000 (-0.07%) | 6370.09350 | 6324.59680 - 6379.99550 | 1.814 times | Wed 03 December 2025 | 6370.09160 (-0.61%) | 6409.33480 | 6364.03830 - 6428.79390 | 0.0783 times | Tue 02 December 2025 | 6409.39590 (-0.84%) | 6463.21800 | 6357.73480 - 6463.21800 | 1.7795 times | Mon 01 December 2025 | 6463.48660 (0.34%) | 6448.50410 | 6446.12420 - 6499.80000 | 0.0775 times | Fri 28 November 2025 | 6441.65890 (0.88%) | 6369.47740 | 6369.47740 - 6446.90990 | 0.8111 times | Wed 26 November 2025 | 6385.63880 (-0.04%) | 6388.25740 | 6379.42590 - 6428.59500 | 1.7827 times | Tue 25 November 2025 | 6388.19560 (-0.2%) | 6401.62420 | 6382.91320 - 6425.94570 | 1.7216 times | Mon 24 November 2025 | 6400.93680 (1.66%) | 6304.09080 | 6257.57960 - 6400.93680 | 1.1399 times | Fri 21 November 2025 | 6296.36770 (-0.51%) | 6327.59350 | 6249.83070 - 6340.76010 | 0 times | Thu 20 November 2025 | 6328.87250 (0.12%) | 6321.33480 | 6249.72310 - 6335.74830 | 0.6263 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6230.06 and 6410.76
| Weekly Target 1 | 6199.51 |
| Weekly Target 2 | 6260.62 |
| Weekly Target 3 | 6380.2078333333 |
| Weekly Target 4 | 6441.32 |
| Weekly Target 5 | 6560.91 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 0.9981 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.198 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.6963 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 0.7747 times | Fri 07 November 2025 | 6159.92460 (0.71%) | 6114.90260 | 6060.41120 - 6203.45420 | 0.6289 times | Fri 31 October 2025 | 6116.40530 (-3.11%) | 6226.87850 | 5950.81410 - 6259.75720 | 0.2619 times | Fri 24 October 2025 | 6312.84290 (-3.46%) | 6526.02940 | 6197.46980 - 6715.36530 | 1.5307 times | Fri 17 October 2025 | 6539.19000 (5.58%) | 6216.02440 | 6195.83480 - 6756.02560 | 1.2627 times | Fri 10 October 2025 | 6193.39790 (5.21%) | 5930.68230 | 5913.66410 - 6193.39790 | 1.3137 times | Fri 03 October 2025 | 5886.93820 (2.45%) | 5752.75630 | 5748.76350 - 5893.45940 | 1.3349 times | Fri 26 September 2025 | 5746.19050 (4.04%) | 5594.11990 | 5593.44480 - 5777.98420 | 1.2623 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6230.06 and 6410.76
| Monthly Target 1 | 6199.51 |
| Monthly Target 2 | 6260.62 |
| Monthly Target 3 | 6380.2078333333 |
| Monthly Target 4 | 6441.32 |
| Monthly Target 5 | 6560.91 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 0.8862 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 2.9284 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 4.4872 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.6982 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times | Fri 28 February 2025 | 4604.30000 (2.15%) | 4545.80000 | 4515.90000 - 4688.60000 | 0 times |
Yearly price and charts GoldAustralian
Strong yearly Stock price targets for GoldAustralian XAUAUD are 5246.91 and 7830.84
| Yearly Target 1 | 3166.02 |
| Yearly Target 2 | 4743.87 |
| Yearly Target 3 | 5749.9496333333 |
| Yearly Target 4 | 7327.8 |
| Yearly Target 5 | 8333.88 |
Yearly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6321.72330 (51.07%) | 4236.70000 | 4172.10000 - 6756.02560 | 9.4292 times | Tue 31 December 2024 | 4184.50000 (38.14%) | 3029.60000 | 3016.60000 - 4270.20000 | 0 times | Fri 29 December 2023 | 3029.10000 (13.22%) | 2688.50000 | 2649.90000 - 3172.10000 | 0 times | Fri 30 December 2022 | 2675.30000 (6.38%) | 2513.90000 | 2445.40000 - 2843.00000 | 0 times | Fri 31 December 2021 | 2514.90000 (2.02%) | 2476.90000 | 2188.60000 - 2575.40000 | 0 times | Thu 31 December 2020 | 2465.00000 (14.08%) | 2162.50000 | 2162.50000 - 2871.50000 | 0 times | Tue 31 December 2019 | 2160.70000 (19.76%) | 1802.20000 | 1769.10000 - 2305.00000 | 0 times | Wed 26 December 2018 | 1804.20000 (8.96%) | 1673.00000 | 1605.20000 - 1807.90000 | 0.5708 times | Wed 27 December 2017 | 1655.80000 (4.17%) | 1657.80000 | 0.00000 - 1726.70000 | 0 times | Fri 30 December 2016 | 1589.50000 (0%) | 1734.20000 | 0.00000 - 1845.50000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldAustralian
Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6360.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6349.62
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6343 and price is deviating by 76 points
Upper Bollinger band is at 6494 and lower is at 6191, while middle bands are at 6267 and 6418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldAustralian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldAustralian in short term but the sell signal is initial and weak.
GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldAustralian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6388.41 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.
GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6386.12 |
| 12 day DMA | 6374.44 |
| 20 day DMA | 6342.13 |
| 35 day DMA | 6308.41 |
| 50 day DMA | 6223.25 |
| 100 day DMA | 5719.78 |
| 150 day DMA | 5526.37 |
| 200 day DMA | 5324.34 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6365.58 | 6387.51 | 6398.33 |
| 12 day EMA | 6360.5 | 6367.55 | 6367.85 |
| 20 day EMA | 6330.14 | 6331.03 | 6327.36 |
| 35 day EMA | 6263.14 | 6259.69 | 6253.44 |
| 50 day EMA | 6189.37 | 6183.97 | 6176.55 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6386.12 | 6410.1 | 6414.05 |
| 12 day SMA | 6374.44 | 6369.03 | 6357.2 |
| 20 day SMA | 6342.13 | 6333.55 | 6320.47 |
| 35 day SMA | 6308.41 | 6312.66 | 6314.03 |
| 50 day SMA | 6223.25 | 6210.51 | 6197.24 |
| 100 day SMA | 5719.78 | 5706.91 | 5693.4 |
| 150 day SMA | 5526.37 | 5518.55 | 5510.28 |
| 200 day SMA | 5324.34 | 5314.82 | 5304.88 |
Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
