ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5713.08 and 5764.8

Intraday Target 15701.42
Intraday Target 25724.74
Intraday Target 35753.1408333333
Intraday Target 45776.46
Intraday Target 55804.86

Daily price and volume Gold Australian

Date Closing Open Range Volume
Wed 28 October 2026 5748.05810 (-0.48%) 5777.45080 5729.82030 - 5781.54410 0.2315 times
Tue 27 October 2026 5775.77550 (1.15%) 5709.24040 5685.08340 - 5782.65830 1.3765 times
Mon 26 October 2026 5710.10660 (0.55%) 5685.86730 5667.05120 - 5733.77340 0.0127 times
Fri 23 October 2026 5678.82820 (-0.95%) 5732.49330 5677.10500 - 5742.68430 0 times
Thu 22 October 2026 5733.14080 (-2.35%) 5870.80080 5730.30460 - 5870.80080 2.5527 times
Wed 21 October 2026 5871.25700 (-0.04%) 5872.90890 5858.80510 - 5892.41450 1.6879 times
Tue 20 October 2026 5873.43390 (-0.79%) 5919.57980 5873.13820 - 5935.99530 1.0384 times
Mon 19 October 2026 5919.99830 (-1.31%) 6001.37110 5919.99830 - 6003.01480 1.7435 times
Fri 16 October 2026 5998.56590 (-0.21%) 6009.50210 5981.33290 - 6028.33300 0 times
Thu 15 October 2026 6011.22310 (2.16%) 5887.99680 5887.99680 - 6031.52510 1.3568 times
Wed 14 October 2026 5884.21960 (-1.14%) 5951.25370 5862.48900 - 5957.68150 2.4751 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5707.55 and 5823.16

Weekly Target 15616.98
Weekly Target 25682.52
Weekly Target 35732.5892
Weekly Target 45798.13
Weekly Target 55848.2

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Wed 28 October 2026 5748.05810 (1.22%) 5685.86730 5667.05120 - 5782.65830 0.2208 times
Fri 23 October 2026 5678.82820 (-5.33%) 6001.37110 5677.10500 - 6003.01480 0.9566 times
Fri 16 October 2026 5998.56590 (-0.09%) 6003.03100 5862.48900 - 6031.52510 1.0468 times
Fri 09 October 2026 6004.12650 (0.9%) 5958.94150 5874.01960 - 6014.74740 1.4545 times
Fri 02 October 2026 5950.31290 (-2.46%) 6079.92570 5862.76490 - 6079.92570 0.9691 times
Fri 25 September 2026 6100.40780 (-0.73%) 6138.70760 6047.05980 - 6145.95700 1.1884 times
Fri 18 September 2026 6144.99610 (1.34%) 6060.41490 5984.29980 - 6169.93160 1.0403 times
Fri 11 September 2026 6063.75180 (-1.39%) 6123.73410 6015.75540 - 6154.31310 0.5928 times
Fri 04 September 2026 6148.93520 (-1.19%) 6213.43390 6007.69800 - 6259.52550 1.2834 times
Fri 28 August 2026 6222.91750 (-3.11%) 6442.25960 6222.29280 - 6555.36440 1.2474 times
Fri 21 August 2026 6422.90230 (3.98%) 6169.27640 6114.68830 - 6452.19720 0.9328 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5514.63 and 5900.48

Monthly Target 15436.82
Monthly Target 25592.44
Monthly Target 35822.6727333333
Monthly Target 45978.29
Monthly Target 56208.53

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Wed 28 October 2026 5748.05810 (-3.88%) 5982.51360 5667.05120 - 6052.90890 0.8479 times
Wed 30 September 2026 5980.32770 (-3.6%) 6205.97820 5862.76490 - 6259.52550 1.1179 times
Mon 31 August 2026 6203.55250 (7.84%) 5779.75560 5760.16900 - 6555.36440 1.0281 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.1277 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.1709 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.1102 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.0867 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 0.966 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.6208 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 0.9236 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.8245 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4599.74 and 6815.37

Yearly Target 14216.97
Yearly Target 24982.51
Yearly Target 36432.5966333333
Yearly Target 47198.14
Yearly Target 58648.23

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Wed 28 October 2026 5748.05810 (-11.32%) 6507.10360 5667.05120 - 7882.68060 7.641 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.2513 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1077 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1751.30000 0.00000 - 1778.10000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5824.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5896 and price is deviating by 107 points

Upper Bollinger band is at 6109 and lower is at 5682, while middle bands are at 5789 and 6003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldAustralian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5847.51 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5729.18
12 day DMA 5846.39
20 day DMA 5895.25
35 day DMA 5963.08
50 day DMA 6055.65
100 day DMA 5996.33
150 day DMA 6164.85
200 day DMA 6398.76

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5762.15769.125765.8
12 day EMA5824.15837.925849.22
20 day EMA5878.485892.25904.45
35 day EMA5962.015974.615986.32
50 day EMA6034.116045.786056.8

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5729.185753.825773.35
12 day SMA5846.395867.325886.35
20 day SMA5895.255906.865917.47
35 day SMA5963.085972.715980.04
50 day SMA6055.656063.016071.96
100 day SMA5996.336000.36005.12
150 day SMA6164.856169.726173.17
200 day SMA6398.766403.436407.74

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top