PVM Price Volume Measure charts Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6725.7
Daily Resistance: 6798.66
5 Day Moving Average is 6682.56
20 Day Moving Average is 6489.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.05%	6704.62630	6751.37050	6772.98820	6700.03690	1008.2%
Wed 24 Dec 2025	-0.56%	6722.65020	6681.51420	6744.85070	6642.79400	799.83%
Tue 23 Dec 2025	0.34%	6697.29440	6718.94270	6738.89700	6649.99300	-87.04%
Mon 22 Dec 2025	2%	6585.18190	6696.26120	6696.26120	6585.18190	518.89%
Fri 19 Dec 2025	0.15%	6555.09210	6564.72830	6581.03060	6525.60230	1052.26%
Thu 18 Dec 2025	-0.28%	6575.05760	6554.63390	6595.76050	6527.42210	343.7%
Wed 17 Dec 2025	1.2%	6495.20040	6573.23700	6577.44100	6495.20040	332.29%
Tue 16 Dec 2025	0.19%	6482.31220	6494.99670	6519.15130	6443.70730	-47.13%
Mon 15 Dec 2025	0.25%	6475.89970	6482.39560	6538.15440	6464.49960	1082.84%
Fri 12 Dec 2025	0.75%	6418.28990	6466.42520	6526.27760	6396.84590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!