PVM Price Volume Measure charts Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 5917.31
Daily Resistance: 6196.29
5 Day Moving Average is 5844.83
20 Day Moving Average is 5814.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	4.85%	5777.81890	6056.79720	6056.79720	5777.81890	204.72%
Tue 04 Aug 2026	-0.25%	5791.55200	5776.66370	5822.41650	5760.16900	218.53%
Mon 03 Aug 2026	0.67%	5779.75560	5791.01140	5795.52530	5760.28840	80.96%
Fri 31 Jul 2026	-1.62%	5846.53460	5752.46860	5846.53460	5748.67740	46.92%
Thu 30 Jul 2026	-0.51%	5876.24790	5847.18840	5876.24790	5804.23730	65.61%
Wed 29 Jul 2026	1.98%	5767.33610	5876.98670	5882.53540	5760.80060	17.2%
Tue 28 Jul 2026	-1.14%	5828.95920	5762.60300	5829.10390	5761.17330	220.48%
Mon 27 Jul 2026	0.39%	5851.75740	5828.93600	5870.31350	5822.27740	88.36%
Fri 24 Jul 2026	0%	5810.50020	5806.51430	5828.51720	5769.81860	-100%
Fri 24 Jul 2026	-0.06%	5810.50020	5806.51430	5828.51720	5769.81860	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!