PVM Price Volume Measure charts Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6825.39
Daily Resistance: 6886.91
5 Day Moving Average is 6874.82
20 Day Moving Average is 6680.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	6878.08380	6876.56530	6897.26070	6835.73660	760.87%
Thu 15 Jan 2026	-0.35%	6903.14520	6877.13280	6908.29530	6869.13110	39.78%
Wed 14 Jan 2026	0.35%	6877.45760	6901.52680	6946.50160	6877.45760	208.64%
Tue 13 Jan 2026	0.52%	6845.30750	6877.31510	6907.70510	6825.97010	498.69%
Mon 12 Jan 2026	1.46%	6791.19030	6841.56230	6886.82990	6790.83750	370.23%
Fri 09 Jan 2026	0.93%	6681.13470	6743.26690	6752.11070	6657.52030	209.44%
Thu 08 Jan 2026	0.66%	6638.25460	6681.36850	6685.91380	6594.85410	781.07%
Wed 07 Jan 2026	-0.51%	6672.55380	6637.72950	6673.45130	6584.78860	217.52%
Tue 06 Jan 2026	0.79%	6615.81800	6671.98900	6678.53930	6610.54900	805.31%
Mon 05 Jan 2026	2.3%	6537.58200	6619.66250	6644.50000	6537.58200	762.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!