Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 7054.9
Daily Resistance: 7134.18
5 Day Moving Average is 7044.25
20 Day Moving Average is 7115.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.46%	7160.62620	7102.54140	7165.82440	7086.53910	284.32%
Fri 06 Feb 2026	3.51%	6828.18590	7070.21810	7072.17650	6786.48580	504.93%
Thu 05 Feb 2026	-4.78%	7172.09290	6830.25870	7172.09290	6830.25870	-77.66%
Wed 04 Feb 2026	1.81%	7045.42170	7173.02180	7233.63950	7009.19700	-76.61%
Tue 03 Feb 2026	3.13%	6835.62930	7045.19010	7090.12480	6835.62930	304.57%
Mon 02 Feb 2026	-2.4%	6844.43700	6831.45080	6942.31150	6445.37440	454.66%
Fri 30 Jan 2026	-9.2%	7709.02540	6999.55690	7725.63590	6831.70550	83.26%
Thu 29 Jan 2026	-1.47%	7826.02660	7708.37040	7882.68060	7455.32210	64.06%
Wed 28 Jan 2026	5.87%	7390.66030	7823.70120	7833.98170	7373.76730	233.01%
Tue 27 Jan 2026	1.12%	7305.86270	7389.86520	7393.60500	7268.35700	616.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.