Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 5794.08
Daily Resistance: 5873.01
5 Day Moving Average is 5906.32
20 Day Moving Average is 6074.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.19%	5814.49510	5825.40860	5841.67820	5762.74790	218.58%
Wed 24 Jun 2026	-1.83%	5924.68710	5814.44230	5935.99800	5766.26880	223.46%
Tue 23 Jun 2026	-1.14%	5990.34650	5922.74760	5998.58900	5893.73440	240.71%
Mon 22 Jun 2026	0.23%	5915.62530	5991.31960	6013.80020	5915.42630	257.63%
Thu 18 Jun 2026	-1.87%	6091.75240	5977.68500	6151.98370	5977.68500	98.02%
Wed 17 Jun 2026	-0.65%	6130.47060	6091.76780	6186.46590	6043.63360	250.47%
Tue 16 Jun 2026	0.46%	6104.88120	6131.36820	6156.18900	6097.43860	273.09%
Mon 15 Jun 2026	2.23%	6064.13330	6103.25990	6165.45170	6064.13330	115.59%
Fri 12 Jun 2026	-0.29%	5986.63270	5970.28990	5997.47150	5940.52170	-100%
Thu 11 Jun 2026	3.33%	5792.79070	5987.39540	6004.21940	5786.34220	220.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.