Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6410.71
Daily Resistance: 6473.96
5 Day Moving Average is 6505.15
20 Day Moving Average is 6509.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.4%	6473.02230	6447.00030	6500.91730	6437.67080	336.08%
Wed 13 May 2026	-0.7%	6517.30060	6472.73860	6527.71220	6452.50730	159.56%
Tue 12 May 2026	-0.79%	6571.44460	6518.53740	6584.33420	6450.11490	300.58%
Mon 11 May 2026	0.83%	6519.97780	6570.77040	6570.77040	6517.80470	-22.37%
Thu 07 May 2026	0.42%	6490.92190	6516.72140	6561.00390	6478.94170	133.09%
Wed 06 May 2026	0%	6372.28070	6489.47910	6511.53330	6371.62490	85.55%
Wed 06 May 2026	1.87%	6372.28070	6489.47910	6511.53330	6371.62490	85.55%
Tue 05 May 2026	1.03%	6305.35180	6370.59170	6376.20130	6305.35180	352.93%
Mon 04 May 2026	-1.61%	6400.36300	6305.43750	6400.36300	6296.20630	334.88%
Fri 01 May 2026	-0.33%	6428.83400	6408.50970	6435.19780	6347.93730	306.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.