Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 5625.69
Daily Resistance: 5742.6
5 Day Moving Average is 5794.45
20 Day Moving Average is 5883.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-1.77%	5790.66040	5687.43810	5797.76360	5680.85490	79.84%
Wed 15 Jul 2026	-0.36%	5810.63600	5789.85570	5815.66930	5756.92930	238.11%
Tue 14 Jul 2026	0.56%	5779.58960	5810.77790	5852.36650	5771.19450	225.53%
Mon 13 Jul 2026	-2.16%	5879.12440	5778.24610	5889.38070	5768.05030	34.17%
Fri 10 Jul 2026	-0.56%	5939.32550	5905.93060	5941.29110	5891.37480	53.33%
Thu 09 Jul 2026	1.06%	5876.44000	5939.44300	5954.27690	5854.94310	34.62%
Wed 08 Jul 2026	-0.74%	5918.72910	5876.89520	5950.19500	5828.15300	204.87%
Tue 07 Jul 2026	-1.02%	5981.68960	5920.95160	6006.55430	5916.82450	225.23%
Mon 06 Jul 2026	0.28%	6035.75990	5982.01650	6051.57930	5962.30820	233.02%
Thu 02 Jul 2026	1.86%	5857.35310	5965.06790	5966.18130	5856.86610	207.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.