Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 7129.34
Daily Resistance: 7236.61
5 Day Moving Average is 7270.57
20 Day Moving Average is 7243.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.34%	7215.72460	7200.07810	7273.14120	7165.87400	-51.22%
Wed 11 Mar 2026	-0.94%	7295.01080	7224.33820	7316.19870	7217.09550	529.75%
Tue 10 Mar 2026	0.25%	7274.93770	7293.01630	7333.34350	7257.57320	488.85%
Mon 09 Mar 2026	-1.17%	7278.21500	7274.73610	7316.09220	7220.80240	476.59%
Fri 06 Mar 2026	1.33%	7262.84120	7360.68930	7360.95310	7230.48710	-100%
Thu 05 Mar 2026	-0.39%	7292.75140	7263.88610	7354.52300	7236.01010	-82.77%
Wed 04 Mar 2026	0.17%	7279.12150	7292.08920	7391.78140	7243.51150	478.92%
Tue 03 Mar 2026	-3.05%	7513.30840	7279.63240	7559.50190	7229.28660	18.3%
Mon 02 Mar 2026	1.23%	7621.65620	7508.82910	7676.08910	7481.73210	437.74%
Fri 27 Feb 2026	1.57%	7301.35500	7417.75340	7417.75340	7266.97110	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.