Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6725.7
Daily Resistance: 6798.66
5 Day Moving Average is 6682.56
20 Day Moving Average is 6489.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.05%	6704.62630	6751.37050	6772.98820	6700.03690	1008.2%
Wed 24 Dec 2025	-0.56%	6722.65020	6681.51420	6744.85070	6642.79400	799.83%
Tue 23 Dec 2025	0.34%	6697.29440	6718.94270	6738.89700	6649.99300	-87.04%
Mon 22 Dec 2025	2%	6585.18190	6696.26120	6696.26120	6585.18190	518.89%
Fri 19 Dec 2025	0.15%	6555.09210	6564.72830	6581.03060	6525.60230	1052.26%
Thu 18 Dec 2025	-0.28%	6575.05760	6554.63390	6595.76050	6527.42210	343.7%
Wed 17 Dec 2025	1.2%	6495.20040	6573.23700	6577.44100	6495.20040	332.29%
Tue 16 Dec 2025	0.19%	6482.31220	6494.99670	6519.15130	6443.70730	-47.13%
Mon 15 Dec 2025	0.25%	6475.89970	6482.39560	6538.15440	6464.49960	1082.84%
Fri 12 Dec 2025	0.75%	6418.28990	6466.42520	6526.27760	6396.84590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.