Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6544.34
Daily Resistance: 6608.7
5 Day Moving Average is 6653.23
20 Day Moving Average is 6691.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.24%	6604.05880	6585.97730	6631.42830	6567.06430	378.45%
Wed 22 Apr 2026	-0.17%	6619.54410	6601.54590	6652.78700	6600.88260	413.46%
Tue 21 Apr 2026	-1.6%	6719.85700	6612.70020	6728.55130	6553.35380	392%
Mon 20 Apr 2026	-0.38%	6661.21300	6719.99810	6729.17140	6658.36210	413.46%
Fri 17 Apr 2026	0.75%	6695.32790	6745.93280	6775.89350	6667.99540	110.08%
Thu 16 Apr 2026	-0.4%	6722.54960	6695.57060	6736.03530	6682.76910	396.29%
Wed 15 Apr 2026	-0.97%	6787.66700	6722.21220	6805.46820	6680.14130	-58.21%
Tue 14 Apr 2026	1.25%	6703.32100	6787.79110	6799.31730	6686.40870	412.11%
Mon 13 Apr 2026	-0.16%	6644.68820	6703.71730	6717.48100	6644.68820	260.53%
Fri 10 Apr 2026	-0.21%	6729.01230	6714.77610	6755.48420	6709.27030	364.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.