Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6825.39
Daily Resistance: 6886.91
5 Day Moving Average is 6874.82
20 Day Moving Average is 6680.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	6878.08380	6876.56530	6897.26070	6835.73660	760.87%
Thu 15 Jan 2026	-0.35%	6903.14520	6877.13280	6908.29530	6869.13110	39.78%
Wed 14 Jan 2026	0.35%	6877.45760	6901.52680	6946.50160	6877.45760	208.64%
Tue 13 Jan 2026	0.52%	6845.30750	6877.31510	6907.70510	6825.97010	498.69%
Mon 12 Jan 2026	1.46%	6791.19030	6841.56230	6886.82990	6790.83750	370.23%
Fri 09 Jan 2026	0.93%	6681.13470	6743.26690	6752.11070	6657.52030	209.44%
Thu 08 Jan 2026	0.66%	6638.25460	6681.36850	6685.91380	6594.85410	781.07%
Wed 07 Jan 2026	-0.51%	6672.55380	6637.72950	6673.45130	6584.78860	217.52%
Tue 06 Jan 2026	0.79%	6615.81800	6671.98900	6678.53930	6610.54900	805.31%
Mon 05 Jan 2026	2.3%	6537.58200	6619.66250	6644.50000	6537.58200	762.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.