Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6280.29
Daily Resistance: 6360.53
5 Day Moving Average is 6386.12
20 Day Moving Average is 6342.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	6365.96070	6321.72330	6399.33820	6319.10020	520.42%
Thu 04 Dec 2025	-0.07%	6370.09350	6365.88000	6379.99550	6324.59680	1314.88%
Wed 03 Dec 2025	-0.61%	6409.33480	6370.09160	6428.79390	6364.03830	-38.94%
Tue 02 Dec 2025	-0.84%	6463.21800	6409.39590	6463.21800	6357.73480	1288.01%
Mon 01 Dec 2025	0.34%	6448.50410	6463.48660	6499.80000	6446.12420	-39.55%
Fri 28 Nov 2025	0.88%	6369.47740	6441.65890	6446.90990	6369.47740	532.63%
Wed 26 Nov 2025	-0.04%	6388.25740	6385.63880	6428.59500	6379.42590	1290.45%
Tue 25 Nov 2025	-0.2%	6401.62420	6388.19560	6425.94570	6382.91320	1242.82%
Mon 24 Nov 2025	1.66%	6304.09080	6400.93680	6400.93680	6257.57960	789.11%
Fri 21 Nov 2025	-0.51%	6327.59350	6296.36770	6340.76010	6249.83070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.