Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 6367.87
Daily Resistance: 6467.42
5 Day Moving Average is 6450.83
20 Day Moving Average is 6167.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.97%	6498.65210	6436.18980	6498.65210	6399.09860	189.14%
Tue 25 Aug 2026	-0.59%	6539.81040	6499.22980	6555.36440	6446.02150	182.11%
Mon 24 Aug 2026	1.79%	6442.25960	6537.97370	6537.97370	6425.42340	63.57%
Fri 21 Aug 2026	1.02%	6358.64950	6422.90230	6452.19720	6333.81030	-100%
Thu 20 Aug 2026	0.31%	6336.83360	6357.87130	6367.90610	6274.51060	186.02%
Wed 19 Aug 2026	3.64%	6118.05440	6338.29620	6348.03290	6118.05440	-78.66%
Tue 18 Aug 2026	-1.72%	6223.41210	6115.97070	6233.74640	6114.68830	65.13%
Mon 17 Aug 2026	0.75%	6169.27640	6223.30850	6224.19760	6154.34160	197.21%
Fri 14 Aug 2026	0.04%	6172.55380	6177.15190	6196.12440	6112.71230	-100%
Thu 13 Aug 2026	-1.08%	6243.90120	6174.41830	6281.04950	6159.85890	189.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.