Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 5899.89
Daily Resistance: 5962.98
5 Day Moving Average is 5977.73
20 Day Moving Average is 6042.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.25%	5958.94150	5935.14890	5990.80860	5927.72090	168.38%
Fri 02 Oct 2026	-1.4%	6036.12140	5950.31290	6052.90890	5941.38350	-100%
Thu 01 Oct 2026	0.91%	5982.51360	6034.82740	6034.87060	5966.15910	-38.63%
Wed 30 Sep 2026	-0.13%	5988.64830	5980.32770	6038.56210	5964.83130	158.96%
Tue 29 Sep 2026	1.82%	5880.32890	5988.04880	5988.04880	5874.15640	45.17%
Mon 28 Sep 2026	-3.6%	6079.92570	5880.99220	6079.92570	5862.76490	148.74%
Fri 25 Sep 2026	0.08%	6092.93040	6100.40780	6133.85650	6072.96100	142.23%
Thu 24 Sep 2026	-0.02%	6097.17120	6095.80070	6112.39130	6047.05980	-39.09%
Wed 23 Sep 2026	-0.58%	6133.95280	6097.05670	6137.67390	6083.63310	59.59%
Tue 22 Sep 2026	-0.01%	6133.82070	6132.56290	6138.92340	6058.40740	157.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.