Force Index chart Gold / Australian Dollar 1493 1490 1492 0 XAUAUD share FOREX Stock Exchange

Stock XAUAUD - Share Gold / Australian Dollar 1493 1490 1492 0 trades in FOREX

Daily Support: 5998.81
Daily Resistance: 6064.46
5 Day Moving Average is 6039.97
20 Day Moving Average is 6215.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.08%	6008.48770	6013.31990	6049.94830	5984.29980	57.65%
Mon 14 Sep 2026	-0.91%	6060.41490	6008.54570	6085.68630	5998.19580	168.42%
Fri 11 Sep 2026	0.57%	6028.44030	6063.75180	6118.79420	6017.02300	-100%
Thu 10 Sep 2026	-0.92%	6084.99690	6029.16680	6133.80300	6029.05080	62.58%
Wed 09 Sep 2026	0.87%	6028.79430	6085.09020	6120.91160	6015.75540	53.72%
Tue 08 Sep 2026	-1.89%	6123.73410	6032.60920	6154.31310	6030.02180	46.33%
Fri 04 Sep 2026	-1.11%	6218.02920	6148.93520	6225.58350	6107.05020	147.99%
Thu 03 Sep 2026	1.59%	6120.97170	6217.69220	6259.52550	6120.97170	93.1%
Wed 02 Sep 2026	0.94%	6059.19230	6120.31600	6124.44840	6007.69800	168.3%
Tue 01 Sep 2026	-2.26%	6205.97820	6063.24430	6212.72100	6055.69950	168.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Australian Dollar 1493 1490 1492 0 XAUAUD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.