ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5917.31 and 6196.29

Intraday Target 15684.83
Intraday Target 25870.81
Intraday Target 35963.8044333333
Intraday Target 46149.79
Intraday Target 56242.78

Daily price and volume Gold Australian

Date Closing Open Range Volume
Wed 05 August 2026 6056.79720 (4.85%) 5777.81890 5777.81890 - 6056.79720 1.6277 times
Tue 04 August 2026 5776.66370 (-0.25%) 5791.55200 5760.16900 - 5822.41650 1.7014 times
Mon 03 August 2026 5791.01140 (0.67%) 5779.75560 5760.28840 - 5795.52530 0.9666 times
Fri 31 July 2026 5752.46860 (-1.62%) 5846.53460 5748.67740 - 5846.53460 0.7848 times
Thu 30 July 2026 5847.18840 (-0.51%) 5876.24790 5804.23730 - 5876.24790 0.8846 times
Wed 29 July 2026 5876.98670 (1.98%) 5767.33610 5760.80060 - 5882.53540 0.626 times
Tue 28 July 2026 5762.60300 (-1.14%) 5828.95920 5761.17330 - 5829.10390 1.7119 times
Mon 27 July 2026 5828.93600 (0.39%) 5851.75740 5822.27740 - 5870.31350 1.0061 times
Fri 24 July 2026 5806.51430 (-0.06%) 5810.50020 5769.81860 - 5828.51720 0 times
Thu 23 July 2026 5810.01370 (-1.52%) 5908.30590 5800.16410 - 5912.76420 0.6909 times
Wed 22 July 2026 5899.94380 (1.19%) 5830.54280 5829.17010 - 5947.25830 0.7326 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5908.48 and 6205.11

Weekly Target 15661.29
Weekly Target 25859.05
Weekly Target 35957.9211333333
Weekly Target 46155.67
Weekly Target 56254.55

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Wed 05 August 2026 6056.79720 (5.29%) 5779.75560 5760.16900 - 6056.79720 0.8183 times
Fri 31 July 2026 5752.46860 (-0.93%) 5851.75740 5748.67740 - 5882.53540 0.9551 times
Fri 24 July 2026 5806.51430 (0.95%) 5724.25570 5707.79410 - 5947.25830 0.7232 times
Fri 17 July 2026 5752.12330 (-2.6%) 5879.12440 5680.85490 - 5889.38070 1.2075 times
Fri 10 July 2026 5905.93060 (-0.99%) 6035.75990 5828.15300 - 6051.57930 1.1862 times
Thu 02 July 2026 5965.06790 (1.05%) 5892.56310 5754.49950 - 5966.18130 0.9096 times
Fri 26 June 2026 5902.89960 (-1.25%) 5915.62530 5762.74790 - 6013.80020 1.1696 times
Thu 18 June 2026 5977.68500 (0.12%) 6064.13330 5977.68500 - 6186.46590 0.9923 times
Fri 12 June 2026 5970.28990 (-2.84%) 6165.89320 5776.84620 - 6171.86310 0.7857 times
Fri 05 June 2026 6144.96250 (-2.78%) 6324.14050 6127.61940 - 6325.10350 1.2525 times
Fri 29 May 2026 6320.73490 (-0.03%) 6361.78800 6151.61810 - 6371.68550 0.9955 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5908.48 and 6205.11

Monthly Target 15661.29
Monthly Target 25859.05
Monthly Target 35957.9211333333
Monthly Target 46155.67
Monthly Target 56254.55

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Wed 05 August 2026 6056.79720 (5.29%) 5779.75560 5760.16900 - 6056.79720 0.235 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.2937 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.3432 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.2736 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.2467 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.1082 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.7121 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.0595 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.9458 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 0.7821 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.1985 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4767.91 and 6969.74

Yearly Target 14338.29
Yearly Target 25197.54
Yearly Target 36540.1109
Yearly Target 47399.37
Yearly Target 58741.94

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Wed 05 August 2026 6056.79720 (-6.56%) 6507.10360 5680.85490 - 7882.68060 7.0021 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.8611 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1369 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5845.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5817.5

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5822 and price is deviating by 82 points

Upper Bollinger band is at 5985 and lower is at 5659, while middle bands are at 5740 and 5904

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldAustralian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5839.42 and GoldAustralian XAUAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5844.83
12 day DMA 5836.65
20 day DMA 5821.39
35 day DMA 5866.18
50 day DMA 5951.76
100 day DMA 6278.86
150 day DMA 6538.09
200 day DMA 6495.28

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5880.875792.925801.04
12 day EMA5845.165806.695812.15
20 day EMA5851.295829.675835.25
35 day EMA5907.975899.215906.43
50 day EMA5974.085970.715978.63

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5844.835808.865806.05
12 day SMA5836.655808.935806.89
20 day SMA5821.395812.395819.61
35 day SMA5866.185867.55873.04
50 day SMA5951.765957.075968.42
100 day SMA6278.866291.236306.21
150 day SMA6538.096542.256548.53
200 day SMA6495.286496.696498.77

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top