ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6246.58 and 6323.56

Intraday Target 16191.5
Intraday Target 26224.68
Intraday Target 36268.4796666667
Intraday Target 46301.66
Intraday Target 56345.46

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 04 June 2026 6257.85600 (0.13%) 6249.43650 6235.30230 - 6312.28070 0.6579 times
Wed 03 June 2026 6249.73110 (0.27%) 6234.35020 6202.82850 - 6254.99320 1.3373 times
Tue 02 June 2026 6233.05500 (-0.42%) 6260.13320 6227.75230 - 6320.81640 1.4034 times
Mon 01 June 2026 6259.31830 (-0.97%) 6324.14050 6240.03410 - 6325.10350 0.8584 times
Fri 29 May 2026 6320.73490 (0.81%) 6271.29600 6271.29600 - 6371.68550 1.2441 times
Thu 28 May 2026 6269.87330 (0.58%) 6234.01490 6151.61810 - 6295.11850 0.7399 times
Wed 27 May 2026 6233.99220 (-1.1%) 6302.89020 6188.90190 - 6305.17960 0.9837 times
Tue 26 May 2026 6303.15790 (-0.3%) 6361.78800 6266.66480 - 6361.78800 1.3595 times
Fri 22 May 2026 6322.43630 (-0.34%) 6344.16060 6317.27640 - 6357.99120 1.2824 times
Thu 21 May 2026 6344.18780 (-0.16%) 6355.99770 6314.55910 - 6405.78440 0.1333 times
Wed 20 May 2026 6354.47690 (0.57%) 6319.35160 6279.20640 - 6354.47690 0.8251 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6169.2 and 6291.48

Weekly Target 16139.65
Weekly Target 26198.76
Weekly Target 36261.9293333333
Weekly Target 46321.03
Weekly Target 56384.2

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 04 June 2026 6257.85600 (-0.99%) 6324.14050 6202.82850 - 6325.10350 0.9614 times
Fri 29 May 2026 6320.73490 (-0.03%) 6361.78800 6151.61810 - 6371.68550 0.9773 times
Fri 22 May 2026 6322.43630 (-0.45%) 6363.05320 6279.20640 - 6405.78440 1.1011 times
Fri 15 May 2026 6350.96580 (-2.54%) 6519.97780 6338.24950 - 6584.33420 1.0849 times
Thu 07 May 2026 6516.72140 (1.69%) 6400.36300 6296.20630 - 6561.00390 0.9078 times
Fri 01 May 2026 6408.50970 (-2.65%) 6551.61700 6336.93400 - 6590.50630 0.9745 times
Fri 24 April 2026 6583.29400 (-2.41%) 6661.21300 6547.23220 - 6729.17140 1.5191 times
Fri 17 April 2026 6745.93280 (0.46%) 6644.68820 6644.68820 - 6805.46820 1 times
Fri 10 April 2026 6714.77610 (-0.67%) 6702.16630 6672.38970 - 6838.03550 0.7483 times
Thu 02 April 2026 6760.10170 (3.31%) 6498.65840 6475.67890 - 6922.36590 0.7256 times
Fri 27 March 2026 6543.38760 (2.09%) 6379.38250 5954.69500 - 6581.86550 0.7703 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6169.2 and 6291.48

Monthly Target 16139.65
Monthly Target 26198.76
Monthly Target 36261.9293333333
Monthly Target 46321.03
Monthly Target 56384.2

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 04 June 2026 6257.85600 (-0.99%) 6324.14050 6202.82850 - 6325.10350 0.3104 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.4055 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.3758 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.223 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.7859 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.1693 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 1.0437 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 0.8632 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.3226 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.5006 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 5142.28 and 7070.27

Yearly Target 14770.42
Yearly Target 25514.14
Yearly Target 36698.4105333333
Yearly Target 47442.13
Yearly Target 58626.4

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 04 June 2026 6257.85600 (-3.46%) 6507.10360 5954.69500 - 7882.68060 6.16 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 3.6647 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1753 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6297.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6362 and price is deviating by 104 points

Upper Bollinger band is at 6568 and lower is at 6155, while middle bands are at 6258 and 6465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldAustralian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6275.37 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6264.14
12 day DMA 6288.95
20 day DMA 6361.22
35 day DMA 6437.68
50 day DMA 6508.55
100 day DMA 6806.56
150 day DMA 6665.19
200 day DMA 6412.88

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6261.016262.586269.01
12 day EMA6297.196304.346314.27
20 day EMA6341.636350.446361.04
35 day EMA6422.426432.116442.85
50 day EMA6497.876507.666518.18

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6264.146266.546263.39
12 day SMA6288.956300.036308.47
20 day SMA6361.226366.866369.64
35 day SMA6437.686452.826465.79
50 day SMA6508.556509.256512.45
100 day SMA6806.566810.366814.58
150 day SMA6665.196665.616665.97
200 day SMA6412.886407.056401.36

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top