ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6331.67 and 6616.62

Intraday Target 16280.7
Intraday Target 26382.65
Intraday Target 36565.6473
Intraday Target 46667.59
Intraday Target 56850.6

Daily price and volume Gold Australian

Date Closing Open Range Volume
Mon 29 December 2025 6484.59210 (-3.95%) 6748.64900 6463.70080 - 6748.64900 1.5032 times
Fri 26 December 2025 6751.37050 (1.05%) 6704.62630 6700.03690 - 6772.98820 1.5949 times
Wed 24 December 2025 6681.51420 (-0.56%) 6722.65020 6642.79400 - 6744.85070 1.295 times
Tue 23 December 2025 6718.94270 (0.34%) 6697.29440 6649.99300 - 6738.89700 0.0186 times
Mon 22 December 2025 6696.26120 (2%) 6585.18190 6585.18190 - 6696.26120 0.8907 times
Fri 19 December 2025 6564.72830 (0.15%) 6555.09210 6525.60230 - 6581.03060 1.6583 times
Thu 18 December 2025 6554.63390 (-0.28%) 6575.05760 6527.42210 - 6595.76050 0.6386 times
Wed 17 December 2025 6573.23700 (1.2%) 6495.20040 6495.20040 - 6577.44100 0.6222 times
Tue 16 December 2025 6494.99670 (0.19%) 6482.31220 6443.70730 - 6519.15130 0.0761 times
Mon 15 December 2025 6482.39560 (0.25%) 6475.89970 6464.49960 - 6538.15440 1.7023 times
Fri 12 December 2025 6466.42520 (0.75%) 6418.28990 6396.84590 - 6526.27760 0 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6331.67 and 6616.62

Weekly Target 16280.7
Weekly Target 26382.65
Weekly Target 36565.6473
Weekly Target 46667.59
Weekly Target 56850.6

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Mon 29 December 2025 6484.59210 (-3.95%) 6748.64900 6463.70080 - 6748.64900 0.5014 times
Fri 26 December 2025 6751.37050 (2.84%) 6585.18190 6585.18190 - 6772.98820 1.2672 times
Fri 19 December 2025 6564.72830 (1.52%) 6475.89970 6443.70730 - 6595.76050 1.5668 times
Fri 12 December 2025 6466.42520 (2.29%) 6330.50790 6289.20190 - 6526.27760 0.0687 times
Fri 05 December 2025 6321.72330 (-1.86%) 6448.50410 6319.10020 - 6499.80000 1.4444 times
Fri 28 November 2025 6441.65890 (2.31%) 6304.09080 6257.57960 - 6446.90990 1.7337 times
Fri 21 November 2025 6296.36770 (0.81%) 6274.59910 6177.20910 - 6362.47810 1.0077 times
Fri 14 November 2025 6245.79460 (1.39%) 6166.79550 6166.79550 - 6459.03240 1.1211 times
Fri 07 November 2025 6159.92460 (0.71%) 6114.90260 6060.41120 - 6203.45420 0.9102 times
Fri 31 October 2025 6116.40530 (-3.11%) 6226.87850 5950.81410 - 6259.75720 0.3789 times
Fri 24 October 2025 6312.84290 (-3.46%) 6526.02940 6197.46980 - 6715.36530 2.2152 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6386.9 and 6870.68

Monthly Target 16031.81
Monthly Target 26258.2
Monthly Target 36515.5940666667
Monthly Target 46741.99
Monthly Target 56999.38

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Mon 29 December 2025 6484.59210 (0.67%) 6448.50410 6289.20190 - 6772.98820 2.4608 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 2.4224 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 3.7119 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 1.4048 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times
Fri 30 May 2025 5114.80000 (0.16%) 5198.90000 4865.40000 - 5282.90000 0 times
Wed 30 April 2025 5106.50000 (2.03%) 4914.10000 4798.30000 - 5434.60000 0 times
Mon 31 March 2025 5004.90000 (8.7%) 4614.70000 4568.90000 - 5015.00000 0 times
Fri 28 February 2025 4604.30000 (2.15%) 4545.80000 4515.90000 - 4688.60000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 5328.35 and 7929.23

Yearly Target 13209.01
Yearly Target 24846.8
Yearly Target 35809.8934333333
Yearly Target 47447.69
Yearly Target 58410.78

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Mon 29 December 2025 6484.59210 (54.97%) 4236.70000 4172.10000 - 6772.98820 9.5232 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.4768 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6573.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6668.28

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6492 and price is deviating by 134 points

Upper Bollinger band is at 6759 and lower is at 6225, while middle bands are at 6358 and 6626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldAustralian in short term and the buy signal is strong.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6594.92 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6666.54
12 day DMA 6573.97
20 day DMA 6491.57
35 day DMA 6421.24
50 day DMA 6373.9
100 day DMA 5931.65
150 day DMA 5662.21
200 day DMA 5471.36

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6616.126681.886647.14
12 day EMA6573.416589.556560.14
20 day EMA6521.376525.246501.45
35 day EMA6453.346451.56433.85
50 day EMA6396.216392.66377.96

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6666.546682.566643.22
12 day SMA6573.976561.946527.81
20 day SMA6491.576489.436471.14
35 day SMA6421.246411.696393.2
50 day SMA6373.96373.626366.87
100 day SMA5931.655919.125903.63
150 day SMA5662.215653.985643.72
200 day SMA5471.365462.095451.43

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top