ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5625.69 and 5742.6

Intraday Target 15605.11
Intraday Target 25646.27
Intraday Target 35722.0188666667
Intraday Target 45763.18
Intraday Target 55838.93

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 16 July 2026 5687.43810 (-1.77%) 5790.66040 5680.85490 - 5797.76360 0.709 times
Wed 15 July 2026 5789.85570 (-0.36%) 5810.63600 5756.92930 - 5815.66930 1.333 times
Tue 14 July 2026 5810.77790 (0.56%) 5779.58960 5771.19450 - 5852.36650 1.2834 times
Mon 13 July 2026 5778.24610 (-2.16%) 5879.12440 5768.05030 - 5889.38070 0.529 times
Fri 10 July 2026 5905.93060 (-0.56%) 5939.32550 5891.37480 - 5941.29110 0.6045 times
Thu 09 July 2026 5939.44300 (1.06%) 5876.44000 5854.94310 - 5954.27690 0.5307 times
Wed 08 July 2026 5876.89520 (-0.74%) 5918.72910 5828.15300 - 5950.19500 1.202 times
Tue 07 July 2026 5920.95160 (-1.02%) 5981.68960 5916.82450 - 6006.55430 1.2822 times
Mon 06 July 2026 5982.01650 (0.28%) 6035.75990 5962.30820 - 6051.57930 1.3129 times
Thu 02 July 2026 5965.06790 (1.86%) 5857.35310 5856.86610 - 5966.18130 1.2132 times
Wed 01 July 2026 5856.38870 (1.03%) 5796.54560 5754.49950 - 5937.56300 0.5856 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5579.88 and 5788.41

Weekly Target 15544.03
Weekly Target 25615.74
Weekly Target 35752.5579
Weekly Target 45824.26
Weekly Target 55961.08

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 16 July 2026 5687.43810 (-3.7%) 5879.12440 5680.85490 - 5889.38070 0.8875 times
Fri 10 July 2026 5905.93060 (-0.99%) 6035.75990 5828.15300 - 6051.57930 1.1357 times
Thu 02 July 2026 5965.06790 (1.05%) 5892.56310 5754.49950 - 5966.18130 0.8709 times
Fri 26 June 2026 5902.89960 (-1.25%) 5915.62530 5762.74790 - 6013.80020 1.1197 times
Thu 18 June 2026 5977.68500 (0.12%) 6064.13330 5977.68500 - 6186.46590 0.95 times
Fri 12 June 2026 5970.28990 (-2.84%) 6165.89320 5776.84620 - 6171.86310 0.7522 times
Fri 05 June 2026 6144.96250 (-2.78%) 6324.14050 6127.61940 - 6325.10350 1.1991 times
Fri 29 May 2026 6320.73490 (-0.03%) 6361.78800 6151.61810 - 6371.68550 0.9531 times
Fri 22 May 2026 6322.43630 (-0.45%) 6363.05320 6279.20640 - 6405.78440 1.0738 times
Fri 15 May 2026 6350.96580 (-2.54%) 6519.97780 6338.24950 - 6584.33420 1.058 times
Thu 07 May 2026 6516.72140 (1.69%) 6400.36300 6296.20630 - 6561.00390 0.8853 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5498.78 and 5869.51

Monthly Target 15435.9
Monthly Target 25561.67
Monthly Target 35806.6241
Monthly Target 45932.39
Monthly Target 56177.35

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 16 July 2026 5687.43810 (-1.88%) 5796.54560 5680.85490 - 6051.57930 0.703 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.2915 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.2245 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.1986 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.0655 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.6847 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.0187 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.9093 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 0.752 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.1523 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.4361 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4583.23 and 6785.06

Yearly Target 14215.17
Yearly Target 24951.3
Yearly Target 36416.9912
Yearly Target 47153.13
Yearly Target 58618.82

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 16 July 2026 5687.43810 (-12.26%) 6507.10360 5680.85490 - 7882.68060 6.785 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 3.0682 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1468 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5843.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5755.33

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5884 and price is deviating by 93 points

Upper Bollinger band is at 6068 and lower is at 5700, while middle bands are at 5792 and 5976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5873.38 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5794.45
12 day DMA 5859.13
20 day DMA 5883.43
35 day DMA 5993.39
50 day DMA 6116.89
100 day DMA 6486.24
150 day DMA 6601.22
200 day DMA 6503.55

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5782.095829.415849.18
12 day EMA5842.995871.265886.05
20 day EMA5895.465917.355930.76
35 day EMA6002.386020.926034.52
50 day EMA6109.896127.136140.89

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5794.455844.855862.26
12 day SMA5859.135871.255880.67
20 day SMA5883.435905.635921.3
35 day SMA5993.396010.986026.2
50 day SMA6116.896131.316144.11
100 day SMA6486.246500.066510.89
150 day SMA6601.226605.756609.62
200 day SMA6503.556503.626503.06

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top