ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5408.15 and 5611.24

Intraday Target 15374.1
Intraday Target 25442.2
Intraday Target 35577.1844333333
Intraday Target 45645.29
Intraday Target 55780.27

Daily price and volume Gold Australian

Date Closing Open Range Volume
Fri 30 October 2026 5510.30440 (-3.51%) 5707.20230 5509.08060 - 5712.16830 1.0793 times
Thu 29 October 2026 5710.89660 (-0.65%) 5748.13780 5698.62860 - 5753.15910 0.8944 times
Wed 28 October 2026 5748.05810 (-0.48%) 5777.45080 5729.82030 - 5781.54410 0.215 times
Tue 27 October 2026 5775.77550 (1.15%) 5709.24040 5685.08340 - 5782.65830 1.2782 times
Mon 26 October 2026 5710.10660 (0.55%) 5685.86730 5667.05120 - 5733.77340 0.0118 times
Fri 23 October 2026 5678.82820 (-0.95%) 5732.49330 5677.10500 - 5742.68430 0 times
Thu 22 October 2026 5733.14080 (-2.35%) 5870.80080 5730.30460 - 5870.80080 2.3705 times
Wed 21 October 2026 5871.25700 (-0.04%) 5872.90890 5858.80510 - 5892.41450 1.5674 times
Tue 20 October 2026 5873.43390 (-0.79%) 5919.57980 5873.13820 - 5935.99530 0.9643 times
Mon 19 October 2026 5919.99830 (-1.31%) 6001.37110 5919.99830 - 6003.01480 1.619 times
Fri 16 October 2026 5998.56590 (-0.21%) 6009.50210 5981.33290 - 6028.33300 0 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5372.9 and 5646.48

Weekly Target 15327.1
Weekly Target 25418.7
Weekly Target 35600.6811
Weekly Target 45692.28
Weekly Target 55874.26

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Fri 30 October 2026 5510.30440 (-2.97%) 5685.86730 5509.08060 - 5782.65830 0.496 times
Fri 23 October 2026 5678.82820 (-5.33%) 6001.37110 5677.10500 - 6003.01480 0.9297 times
Fri 16 October 2026 5998.56590 (-0.09%) 6003.03100 5862.48900 - 6031.52510 1.0173 times
Fri 09 October 2026 6004.12650 (0.9%) 5958.94150 5874.01960 - 6014.74740 1.4135 times
Fri 02 October 2026 5950.31290 (-2.46%) 6079.92570 5862.76490 - 6079.92570 0.9418 times
Fri 25 September 2026 6100.40780 (-0.73%) 6138.70760 6047.05980 - 6145.95700 1.155 times
Fri 18 September 2026 6144.99610 (1.34%) 6060.41490 5984.29980 - 6169.93160 1.0111 times
Fri 11 September 2026 6063.75180 (-1.39%) 6123.73410 6015.75540 - 6154.31310 0.5761 times
Fri 04 September 2026 6148.93520 (-1.19%) 6213.43390 6007.69800 - 6259.52550 1.2472 times
Fri 28 August 2026 6222.91750 (-3.11%) 6442.25960 6222.29280 - 6555.36440 1.2123 times
Fri 21 August 2026 6422.90230 (3.98%) 6169.27640 6114.68830 - 6452.19720 0.9065 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5237.78 and 5781.61

Monthly Target 15146.94
Monthly Target 25328.62
Monthly Target 35690.7646333333
Monthly Target 45872.45
Monthly Target 56234.59

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 30 October 2026 5510.30440 (-7.86%) 5982.51360 5509.08060 - 6052.90890 0.9072 times
Wed 30 September 2026 5980.32770 (-3.6%) 6205.97820 5862.76490 - 6259.52550 1.1107 times
Mon 31 August 2026 6203.55250 (7.84%) 5779.75560 5760.16900 - 6555.36440 1.0214 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.1204 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.1633 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.103 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.0797 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 0.9598 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.6168 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 0.9176 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.8191 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4322.89 and 6696.49

Yearly Target 13927.09
Yearly Target 24718.7
Yearly Target 36300.6885333333
Yearly Target 47092.3
Yearly Target 58674.29

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 30 October 2026 5510.30440 (-14.99%) 6507.10360 5509.08060 - 7882.68060 7.6527 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.2402 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1072 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1742.40000 0.00000 - 1778.10000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5761.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5515.01

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5858 and price is deviating by 134 points

Upper Bollinger band is at 6125 and lower is at 5590, while middle bands are at 5724 and 5991

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5778.27 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5691.03
12 day DMA 5795.13
20 day DMA 5857.05
35 day DMA 5938.17
50 day DMA 6026.15
100 day DMA 5987.11
150 day DMA 6153.89
200 day DMA 6386.94

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5666.85745.035762.1
12 day EMA5761.145806.735824.15
20 day EMA5829.65863.25879.23
35 day EMA5925.825950.285964.37
50 day EMA6009.886030.266043.29

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5691.035724.735729.18
12 day SMA5795.135826.295846.39
20 day SMA5857.055879.055895.25
35 day SMA5938.175953.985963.08
50 day SMA6026.156043.16055.65
100 day SMA5987.115992.125996.33
150 day SMA6153.896159.746164.85
200 day SMA6386.946393.66398.76

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top