ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 5995.94 and 6064.01

Intraday Target 15980.95
Intraday Target 26010.93
Intraday Target 36049.0146666667
Intraday Target 46079
Intraday Target 56117.08

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 06 August 2026 6040.91580 (-0.26%) 6057.81970 6019.03340 - 6087.09480 0.9538 times
Wed 05 August 2026 6056.79720 (4.85%) 5777.81890 5777.81890 - 6056.79720 1.5817 times
Tue 04 August 2026 5776.66370 (-0.25%) 5791.55200 5760.16900 - 5822.41650 1.6534 times
Mon 03 August 2026 5791.01140 (0.67%) 5779.75560 5760.28840 - 5795.52530 0.9393 times
Fri 31 July 2026 5752.46860 (-1.62%) 5846.53460 5748.67740 - 5846.53460 0.7626 times
Thu 30 July 2026 5847.18840 (-0.51%) 5876.24790 5804.23730 - 5876.24790 0.8596 times
Wed 29 July 2026 5876.98670 (1.98%) 5767.33610 5760.80060 - 5882.53540 0.6083 times
Tue 28 July 2026 5762.60300 (-1.14%) 5828.95920 5761.17330 - 5829.10390 1.6635 times
Mon 27 July 2026 5828.93600 (0.39%) 5851.75740 5822.27740 - 5870.31350 0.9777 times
Fri 24 July 2026 5806.51430 (-0.06%) 5810.50020 5769.81860 - 5828.51720 0 times
Thu 23 July 2026 5810.01370 (-1.52%) 5908.30590 5800.16410 - 5912.76420 0.6713 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5900.54 and 6227.47

Weekly Target 15635.8
Weekly Target 25838.36
Weekly Target 35962.7265333333
Weekly Target 46165.28
Weekly Target 56289.65

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 06 August 2026 6040.91580 (5.01%) 5779.75560 5760.16900 - 6087.09480 0.9869 times
Fri 31 July 2026 5752.46860 (-0.93%) 5851.75740 5748.67740 - 5882.53540 0.9375 times
Fri 24 July 2026 5806.51430 (0.95%) 5724.25570 5707.79410 - 5947.25830 0.7099 times
Fri 17 July 2026 5752.12330 (-2.6%) 5879.12440 5680.85490 - 5889.38070 1.1853 times
Fri 10 July 2026 5905.93060 (-0.99%) 6035.75990 5828.15300 - 6051.57930 1.1644 times
Thu 02 July 2026 5965.06790 (1.05%) 5892.56310 5754.49950 - 5966.18130 0.8929 times
Fri 26 June 2026 5902.89960 (-1.25%) 5915.62530 5762.74790 - 6013.80020 1.1481 times
Thu 18 June 2026 5977.68500 (0.12%) 6064.13330 5977.68500 - 6186.46590 0.974 times
Fri 12 June 2026 5970.28990 (-2.84%) 6165.89320 5776.84620 - 6171.86310 0.7713 times
Fri 05 June 2026 6144.96250 (-2.78%) 6324.14050 6127.61940 - 6325.10350 1.2295 times
Fri 29 May 2026 6320.73490 (-0.03%) 6361.78800 6151.61810 - 6371.68550 0.9773 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5900.54 and 6227.47

Monthly Target 15635.8
Monthly Target 25838.36
Monthly Target 35962.7265333333
Monthly Target 46165.28
Monthly Target 56289.65

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 06 August 2026 6040.91580 (5.01%) 5779.75560 5760.16900 - 6087.09480 0.2872 times
Fri 31 July 2026 5752.46860 (-0.76%) 5796.54560 5680.85490 - 6051.57930 1.2868 times
Tue 30 June 2026 5796.52910 (-8.29%) 6324.14050 5762.74790 - 6325.10350 1.3361 times
Fri 29 May 2026 6320.73490 (-1.7%) 6428.83400 6151.61810 - 6584.33420 1.2668 times
Thu 30 April 2026 6429.75220 (-5.24%) 6786.97850 6336.93400 - 6922.36590 1.24 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.1023 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.7083 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.0539 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 0.9407 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 0.778 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.1921 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 4759.97 and 6961.8

Yearly Target 14332.99
Yearly Target 25186.95
Yearly Target 36534.8171
Yearly Target 47388.78
Yearly Target 58736.64

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 06 August 2026 6040.91580 (-6.8%) 6507.10360 5680.85490 - 7882.68060 7.0156 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 2.8481 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.1362 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5875.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5817.5

Munafa value: 75 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5827 and price is deviating by 92 points

Upper Bollinger band is at 6010 and lower is at 5644, while middle bands are at 5736 and 5918

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldAustralian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5860.62 and GoldAustralian XAUAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5883.57
12 day DMA 5854.17
20 day DMA 5826.46
35 day DMA 5863.59
50 day DMA 5946.51
100 day DMA 6267.03
150 day DMA 6533.35
200 day DMA 6493.42

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5934.215880.875792.92
12 day EMA5875.275845.165806.69
20 day EMA5869.155851.085829.43
35 day EMA5913.785906.35897.44
50 day EMA5972.775969.995966.45

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5883.575844.835808.86
12 day SMA5854.175836.655808.93
20 day SMA5826.465821.395812.39
35 day SMA5863.595866.185867.5
50 day SMA5946.515951.765957.07
100 day SMA6267.036278.866291.23
150 day SMA6533.356538.096542.25
200 day SMA6493.426495.286496.69

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top