ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 7031.45 and 7223.87

Intraday Target 16871.09
Intraday Target 26999.38
Intraday Target 37063.5177333333
Intraday Target 47191.8
Intraday Target 57255.94

Daily price and volume Gold Australian

Date Closing Open Range Volume
Fri 13 February 2026 7127.66010 (2.78%) 6935.23300 6935.23300 - 7127.66010 0 times
Thu 12 February 2026 6934.59710 (-2.48%) 7110.28330 6924.31620 - 7129.50700 0.1113 times
Wed 11 February 2026 7110.75790 (-0.26%) 7128.14520 7088.91450 - 7187.89360 0.1269 times
Tue 10 February 2026 7129.17550 (0.37%) 7103.21670 7084.73480 - 7154.37030 0.8101 times
Mon 09 February 2026 7102.54140 (0.46%) 7160.62620 7086.53910 - 7165.82440 1.7252 times
Fri 06 February 2026 7070.21810 (3.51%) 6828.18590 6786.48580 - 7072.17650 2.7154 times
Thu 05 February 2026 6830.25870 (-4.78%) 7172.09290 6830.25870 - 7172.09290 0.1003 times
Wed 04 February 2026 7173.02180 (1.81%) 7045.42170 7009.19700 - 7233.63950 0.105 times
Tue 03 February 2026 7045.19010 (3.13%) 6835.62930 6835.62930 - 7090.12480 1.816 times
Mon 02 February 2026 6831.45080 (-2.4%) 6844.43700 6445.37440 - 6942.31150 2.4898 times
Fri 30 January 2026 6999.55690 (-9.2%) 7709.02540 6831.70550 - 7725.63590 0.8226 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6894.2 and 7157.78

Weekly Target 16816.38
Weekly Target 26972.02
Weekly Target 37079.9566333333
Weekly Target 47235.6
Weekly Target 57343.53

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Fri 13 February 2026 7127.66010 (0.81%) 7160.62620 6924.31620 - 7187.89360 0.3557 times
Fri 06 February 2026 7070.21810 (1.01%) 6844.43700 6445.37440 - 7233.63950 0.9269 times
Fri 30 January 2026 6999.55690 (-3.15%) 7282.47860 6831.70550 - 7882.68060 1.0183 times
Fri 23 January 2026 7227.24760 (5.1%) 6954.02780 6947.38190 - 7250.00090 0.9639 times
Fri 16 January 2026 6876.56530 (1.98%) 6791.19030 6790.83750 - 6946.50160 1.1832 times
Fri 09 January 2026 6743.26690 (4.21%) 6537.58200 6537.58200 - 6752.11070 1.6299 times
Fri 02 January 2026 6471.09860 (-4.15%) 6748.64900 6424.68780 - 6748.64900 1.5775 times
Fri 26 December 2025 6751.37050 (2.84%) 6585.18190 6585.18190 - 6772.98820 1.0236 times
Fri 19 December 2025 6564.72830 (1.52%) 6475.89970 6443.70730 - 6595.76050 1.2656 times
Fri 12 December 2025 6466.42520 (2.29%) 6330.50790 6289.20190 - 6526.27760 0.0555 times
Fri 05 December 2025 6321.72330 (-1.86%) 6448.50410 6319.10020 - 6499.80000 1.1667 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6786.52 and 7574.78

Monthly Target 16147.29
Monthly Target 26637.48
Monthly Target 36935.558
Monthly Target 47425.74
Monthly Target 57723.82

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 13 February 2026 7127.66010 (1.83%) 6844.43700 6445.37440 - 7233.63950 0.5537 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 2.2544 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 2.0124 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 1.6642 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 2.5501 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.9651 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times
Fri 30 May 2025 5114.80000 (0.16%) 5198.90000 4865.40000 - 5282.90000 0 times
Wed 30 April 2025 5106.50000 (2.03%) 4914.10000 4798.30000 - 5434.60000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 6786.52 and 8223.82

Yearly Target 15714.6
Yearly Target 26421.13
Yearly Target 37151.9050333333
Yearly Target 47858.44
Yearly Target 58589.21

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 13 February 2026 7127.66010 (9.96%) 6507.10360 6445.37440 - 7882.68060 2.7148 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 6.9527 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.3326 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7085.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Australian XAUAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7156 and price is deviating by 249 points

Upper Bollinger band is at 7654 and lower is at 6659, while middle bands are at 6907 and 7405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldAustralian in short term but the sell signal is initial and weak.

GoldAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7013.16 and GoldAustralian XAUAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 7080.95
12 day DMA 7088.57
20 day DMA 7155.56
35 day DMA 6951.78
50 day DMA 6807.07
100 day DMA 6495.23
150 day DMA 6055.94
200 day DMA 5827.78

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.77042.227096.03
12 day EMA7085.767078.157104.24
20 day EMA7058.847051.67063.91
35 day EMA6949.966939.56939.79
50 day EMA6802.186788.96782.96

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA7080.957069.467048.59
12 day SMA7088.577146.577184.51
20 day SMA7155.567143.037141.38
35 day SMA6951.786940.16933.29
50 day SMA6807.076792.76783.28
100 day SMA6495.236479.196464.84
150 day SMA6055.946042.566030.46
200 day SMA5827.785817.125807.27

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top