ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong intraday Stock price targets for GoldAustralian are 6295.74 and 6460.91

Intraday Target 16264.62
Intraday Target 26326.86
Intraday Target 36429.7906333333
Intraday Target 46492.03
Intraday Target 56594.96

Daily price and volume Gold Australian

Date Closing Open Range Volume
Tue 28 April 2026 6389.09570 (-2.15%) 6529.07980 6367.55230 - 6532.72390 0.1164 times
Mon 27 April 2026 6529.24440 (-0.82%) 6551.61700 6495.87570 - 6590.50630 1.3973 times
Fri 24 April 2026 6583.29400 (-0.04%) 6585.33740 6547.23220 - 6621.49550 1.2284 times
Thu 23 April 2026 6585.97730 (-0.24%) 6604.05880 6567.06430 - 6631.42830 1.2648 times
Wed 22 April 2026 6601.54590 (-0.17%) 6619.54410 6600.88260 - 6652.78700 1.3573 times
Tue 21 April 2026 6612.70020 (-1.6%) 6719.85700 6553.35380 - 6728.55130 1.3006 times
Mon 20 April 2026 6719.99810 (-0.38%) 6661.21300 6658.36210 - 6729.17140 1.3573 times
Fri 17 April 2026 6745.93280 (0.75%) 6695.32790 6667.99540 - 6775.89350 0.5554 times
Thu 16 April 2026 6695.57060 (-0.4%) 6722.54960 6682.76910 - 6736.03530 1.312 times
Wed 15 April 2026 6722.21220 (-0.97%) 6787.66700 6680.14130 - 6805.46820 0.1105 times
Tue 14 April 2026 6787.79110 (1.25%) 6703.32100 6686.40870 - 6799.31730 1.3538 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 6266.85 and 6489.8

Weekly Target 16226.1
Weekly Target 26307.6
Weekly Target 36449.0514333333
Weekly Target 46530.55
Weekly Target 56672.01

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Tue 28 April 2026 6389.09570 (-2.95%) 6551.61700 6367.55230 - 6590.50630 0.4025 times
Fri 24 April 2026 6583.29400 (-2.41%) 6661.21300 6547.23220 - 6729.17140 1.7306 times
Fri 17 April 2026 6745.93280 (0.46%) 6644.68820 6644.68820 - 6805.46820 1.1393 times
Fri 10 April 2026 6714.77610 (-0.67%) 6702.16630 6672.38970 - 6838.03550 0.8525 times
Thu 02 April 2026 6760.10170 (3.31%) 6498.65840 6475.67890 - 6922.36590 0.8266 times
Fri 27 March 2026 6543.38760 (2.09%) 6379.38250 5954.69500 - 6581.86550 0.8776 times
Fri 20 March 2026 6409.33100 (-10.85%) 7119.48970 6409.33100 - 7167.16780 0.9668 times
Fri 13 March 2026 7189.46510 (-2.33%) 7278.21500 7165.87400 - 7333.34350 1.3074 times
Fri 06 March 2026 7360.68930 (-0.77%) 7621.65620 7229.28660 - 7676.08910 0.6807 times
Fri 27 February 2026 7417.75340 (2.99%) 7265.52720 7241.49220 - 7430.59770 1.2158 times
Fri 20 February 2026 7202.66970 (1.05%) 7057.76000 6867.00270 - 7202.66970 0.544 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 6100.92 and 6655.73

Monthly Target 16004.86
Monthly Target 26196.98
Monthly Target 36559.6713
Monthly Target 46751.79
Monthly Target 57114.48

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Tue 28 April 2026 6389.09570 (-5.84%) 6786.97850 6367.55230 - 6922.36590 1.5492 times
Tue 31 March 2026 6785.14270 (-8.53%) 7621.65620 5954.69500 - 7676.08910 1.4961 times
Fri 27 February 2026 7417.75340 (5.97%) 6844.43700 6445.37440 - 7430.59770 0.9614 times
Fri 30 January 2026 6999.55690 (7.99%) 6507.10360 6457.60450 - 7882.68060 1.4304 times
Wed 31 December 2025 6481.81490 (0.62%) 6448.50410 6289.20190 - 6772.98820 1.2768 times
Fri 28 November 2025 6441.65890 (5.32%) 6114.90260 6060.41120 - 6459.03240 1.0559 times
Fri 31 October 2025 6116.40530 (4.71%) 5841.81590 5816.72080 - 6756.02560 1.618 times
Tue 30 September 2025 5841.34470 (10.78%) 5308.80830 5308.80830 - 5866.29470 0.6123 times
Fri 29 August 2025 5272.84160 (3.06%) 5092.30000 5092.30000 - 5272.84160 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times

 monthly chart GoldAustralian

Yearly price and charts GoldAustralian

Strong yearly Stock price targets for GoldAustralian XAUAUD are 5207.9 and 7135.89

Yearly Target 14814.17
Yearly Target 25601.63
Yearly Target 36742.1571
Yearly Target 47529.62
Yearly Target 58670.14

Yearly price and volumes Gold Australian

Date Closing Open Range Volume
Tue 28 April 2026 6389.09570 (-1.43%) 6507.10360 5954.69500 - 7882.68060 5.3209 times
Wed 31 December 2025 6481.81490 (54.9%) 4236.70000 4172.10000 - 6772.98820 4.4655 times
Tue 31 December 2024 4184.50000 (38.14%) 3029.60000 3016.60000 - 4270.20000 0 times
Fri 29 December 2023 3029.10000 (13.22%) 2688.50000 2649.90000 - 3172.10000 0 times
Fri 30 December 2022 2675.30000 (6.38%) 2513.90000 2445.40000 - 2843.00000 0 times
Fri 31 December 2021 2514.90000 (2.02%) 2476.90000 2188.60000 - 2575.40000 0 times
Thu 31 December 2020 2465.00000 (14.08%) 2162.50000 2162.50000 - 2871.50000 0 times
Tue 31 December 2019 2160.70000 (19.76%) 1802.20000 1769.10000 - 2305.00000 0 times
Wed 26 December 2018 1804.20000 (8.96%) 1673.00000 1605.20000 - 1807.90000 0.2136 times
Wed 27 December 2017 1655.80000 (4.17%) 1657.80000 0.00000 - 1726.70000 0 times
Fri 30 December 2016 1589.50000 (0%) 1734.20000 0.00000 - 1845.50000 0 times

Indicator Analysis of GoldAustralian

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6603.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Australian XAUAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Australian XAUAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6474.29

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6691 and price is deviating by 112 points

Upper Bollinger band is at 6914 and lower is at 6469, while middle bands are at 6580 and 6803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldAustralian (XAUAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldAustralian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldAustralian in short term and the sell signal is strong.

GoldAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldAustralian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6623.97 and GoldAustralian XAUAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldAustralian XAUAUD stock. Volume based technical analysis of GoldAustralian XAUAUD stock is negative.

GoldAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 6537.83
12 day DMA 6639.76
20 day DMA 6690.69
35 day DMA 6738.88
50 day DMA 6892.34
100 day DMA 6849.7
150 day DMA 6627.6
200 day DMA 6265.04

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6521.926588.326617.85
12 day EMA6603.546642.526663.11
20 day EMA6656.916685.096701.49
35 day EMA6778.516801.446817.47
50 day EMA6871.856891.556906.33

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6537.836582.556620.7
12 day SMA6639.766666.96683.53
20 day SMA6690.696700.946701.64
35 day SMA6738.886766.646787.63
50 day SMA6892.346907.116915.22
100 day SMA6849.76849.916849.25
150 day SMA6627.66621.836614.97
200 day SMA6265.046258.696251.65

Videos related to: GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top