Munafa Stock Market Course + Intraday & FNO calls 
110 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Last 9 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 9 Months till date from a closing of 9 Months before
115 top LOSERS stocks FOREX (9 Months) Top losers in last 9 Months list
Losers as on Fri 13 February 2026, Us Dollar at -28.53%, Us Dollar at -25.31%, Canadian Dollar at -24.62%, were amongst the top LOSERS in last 9 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 9 Months Price |
| USDRUB US Dollar / Russian Ruble | -28.53% change | 76.64920 | 107.25000 |
| USDGHS US Dollar / Cedi | -25.31% change | 11.00610 | 14.73630 |
| CADRUB Canadian Dollar / Russian Ruble | -24.62% change | 56.28410 | 74.66700 |
| GBPRUB Pound Sterling / Russian Ruble | -21.79% change | 104.64640 | 133.79900 |
| USDHUF US Dollar / Hungarian Forint | -20.45% change | 319.44260 | 401.56900 |
| EURRUB Euro Dollar / Russian Ruble | -17.99% change | 90.97860 | 110.93460 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -17.11% change | 6558.92530 | 7912.50000 |
| BRLRUB Brazilian Real / Russian Ruble | -16.45% change | 14.68540 | 17.57700 |
| USDCZK US Dollar / Czech Koruna | -15.86% change | 20.43880 | 24.29080 |
| USDMXN US Dollar / Mexican Peso | -15.62% change | 17.16430 | 20.34130 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -15.48% change | 3665.85910 | 4337.50000 |
| CHFRUB Swiss Franc / Russian Ruble | -15.33% change | 99.85560 | 117.94200 |
| EURGHS Euro Dollar / Cedi | -14.92% change | 13.05100 | 15.33900 |
| USDZAR US Dollar / South African Rand | -14.78% change | 15.94550 | 18.71110 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -14.71% change | 192.95500 | 226.23000 |
| OMRZAR Rial Omani / South African Rand | -14.66% change | 41.46950 | 48.59370 |
| USDCLP US Dollar / Chilean Peso | -14.34% change | 862.74820 | 1007.12000 |
| USDLSL US Dollar / Loti | -13.72% change | 16.04260 | 18.59350 |
| USDNAD US Dollar / Namibia Dollar | -13.71% change | 16.04400 | 18.59370 |
| USDSZL US Dollar / Lilangeni | -13.71% change | 16.03970 | 18.58790 |
| USDALL US Dollar / Lek | -13.67% change | 81.32320 | 94.19800 |
| USDISK US Dollar / Iceland Krona | -13.02% change | 122.16990 | 140.46200 |
| GBPHUF Pound Sterling / Hungarian Forint | -12.93% change | 436.21660 | 501.00000 |
| USDRSD US Dollar / Serbian Dinar | -12.62% change | 98.89220 | 113.17400 |
| USDUYU US Dollar / Peso Uruguayo | -12.38% change | 38.55430 | 44.00100 |
| USDMKD US Dollar / Denar | -12.28% change | 51.96720 | 59.24000 |
| USDXOF US Dollar / CFA Franc BCEAO | -12.23% change | 553.09910 | 630.16000 |
| USDCVE US Dollar / Cape Verde Escudo | -12.22% change | 92.98280 | 105.93300 |
| USDXAF US Dollar / CFA Franc BEAC | -12.22% change | 553.15110 | 630.18000 |
| USDXPF US Dollar / CFP Franc | -12.2% change | 100.59900 | 114.57400 |
| GBPSEK Pound Sterling / Swedish Krona | -12.16% change | 12.17830 | 13.86470 |
| USDNGN US Dollar / Naira | -12.14% change | 1353.78040 | 1540.86000 |
| CADMXN Canadian Dollar / Mexican Peso | -11.01% change | 12.60420 | 14.16300 |
| USDAFN US Dollar / Afghani | -10.59% change | 63.50000 | 71.02500 |
| USDTHB US Dollar / Thai Baht | -10.2% change | 31.06760 | 34.59630 |
| CADZAR Canadian Dollar / South African Rand | -10.01% change | 11.70760 | 13.01040 |
| NZDCZK New Zealand Dollar / Czech Koruna | -9.8% change | 12.34330 | 13.68500 |
| AUDHUF Australian Dollar / Hungarian Forint | -9.78% change | 225.92280 | 250.41000 |
| NZDMXN New Zealand Dollar / Mexican Peso | -9.53% change | 10.36770 | 11.45920 |
| DKKHUF Danish Krone / Hungarian Forint | -8.84% change | 50.75180 | 55.67400 |
| SGDMXN Singapore Dollar / Mexican Peso | -8.83% change | 13.59200 | 14.90830 |
| EURHUF Euro Dollar / Hungarian Forint | -8.72% change | 379.13570 | 415.36200 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -8.5% change | 4985.65860 | 5448.70000 |
| GBPNOK Pound Sterling / Norwegian Krone | -8.18% change | 12.98190 | 14.13790 |
| USDMDL US Dollar / Moldovan Leu | -8.01% change | 16.98120 | 18.45900 |
| GBPCZK Pound Sterling / Czech Koruna | -7.94% change | 27.90510 | 30.31200 |
| EURSEK Euro Dollar / Swedish Krona | -7.89% change | 10.58490 | 11.49130 |
| SGDZAR Singapore Dollar / South African Rand | -7.8% change | 12.62680 | 13.69550 |
| GBPMXN Pound Sterling / Mexican Peso | -7.65% change | 23.43870 | 25.38100 |
| PLNHUF Polish Zloty / Hungarian Forint | -7.65% change | 90.04450 | 97.50400 |
| USDEGP US Dollar / Egyptian Pound | -7.5% change | 46.84880 | 50.64880 |
5 top LOSERS stocks with 20% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- USDRUB US Dollar / Russian Ruble 28.53% loss. CMP is 76.64920 Quick Chart Bull Charts
- USDGHS US Dollar / Cedi 25.31% loss. CMP is 11.00610 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 24.62% loss. CMP is 56.28410 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 21.79% loss. CMP is 104.64640 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 20.45% loss. CMP is 319.44260 Quick Chart Bull Charts
31 top LOSERS stocks with 10% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- EURRUB Euro Dollar / Russian Ruble 17.99% loss. CMP is 90.97860 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 17.11% loss. CMP is 6558.92530 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 16.45% loss. CMP is 14.68540 Quick Chart Bull Charts
- USDCZK US Dollar / Czech Koruna 15.86% loss. CMP is 20.43880 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 15.62% loss. CMP is 17.16430 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 15.48% loss. CMP is 3665.85910 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 15.33% loss. CMP is 99.85560 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 14.92% loss. CMP is 13.05100 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 14.78% loss. CMP is 15.94550 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 14.71% loss. CMP is 192.95500 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 14.66% loss. CMP is 41.46950 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 14.34% loss. CMP is 862.74820 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 13.72% loss. CMP is 16.04260 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 13.71% loss. CMP is 16.04400 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 13.71% loss. CMP is 16.03970 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
27 top LOSERS stocks with 5% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- NZDCZK New Zealand Dollar / Czech Koruna 9.8% loss. CMP is 12.34330 Quick Chart Bull Charts
- AUDHUF Australian Dollar / Hungarian Forint 9.78% loss. CMP is 225.92280 Quick Chart Bull Charts
- NZDMXN New Zealand Dollar / Mexican Peso 9.53% loss. CMP is 10.36770 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 8.84% loss. CMP is 50.75180 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 8.83% loss. CMP is 13.59200 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 8.72% loss. CMP is 379.13570 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 8.5% loss. CMP is 4985.65860 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 8.18% loss. CMP is 12.98190 Quick Chart Bull Charts
- USDMDL US Dollar / Moldovan Leu 8.01% loss. CMP is 16.98120 Quick Chart Bull Charts
- GBPCZK Pound Sterling / Czech Koruna 7.94% loss. CMP is 27.90510 Quick Chart Bull Charts
- EURSEK Euro Dollar / Swedish Krona 7.89% loss. CMP is 10.58490 Quick Chart Bull Charts
- SGDZAR Singapore Dollar / South African Rand 7.8% loss. CMP is 12.62680 Quick Chart Bull Charts
- GBPMXN Pound Sterling / Mexican Peso 7.65% loss. CMP is 23.43870 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 7.65% loss. CMP is 90.04450 Quick Chart Bull Charts
- USDEGP US Dollar / Egyptian Pound 7.5% loss. CMP is 46.84880 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
25 top LOSERS stocks with 2% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- CHFSEK Swiss Franc / Swedish Krona 4.95% loss. CMP is 11.61820 Quick Chart Bull Charts
- USDBWP US Dollar / Pula 4.88% loss. CMP is 13.18980 Quick Chart Bull Charts
- GBPISK Pound Sterling / Iceland Krona 4.8% loss. CMP is 166.82880 Quick Chart Bull Charts
- GBPXAF Pound Sterling / CFA Franc BEAC 4.75% loss. CMP is 752.59380 Quick Chart Bull Charts
- AUDCZK Australian Dollar / Czech Koruna 4.58% loss. CMP is 14.45400 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 4.58% loss. CMP is 485.05290 Quick Chart Bull Charts
- GBPXPF Pound Sterling / CFP Franc 4.42% loss. CMP is 137.84610 Quick Chart Bull Charts
- GBPRSD Pound Sterling / Serbian Dinar 4.4% loss. CMP is 135.01200 Quick Chart Bull Charts
- USDDZD US Dollar / Algerian Dinar 4.32% loss. CMP is 129.62770 Quick Chart Bull Charts
- AUDMXN Australian Dollar / Mexican Peso 4.25% loss. CMP is 12.13990 Quick Chart Bull Charts
- USDTWD US Dollar / New Taiwan Dollar 4.18% loss. CMP is 31.35620 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 4.08% loss. CMP is 581.66310 Quick Chart Bull Charts
- HKDJPY Hong Kong Dollar / Japanese Yen 4.03% loss. CMP is 19.52800 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 3.95% loss. CMP is 4345.50000 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 3.81% loss. CMP is 11.28060 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 110 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
