Munafa Stock Market Course + Intraday & FNO calls 
105 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Last 9 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 9 Months till date from a closing of 9 Months before
109 top LOSERS stocks FOREX (9 Months) Top losers in last 9 Months list
Losers as on Mon 29 December 2025, Us Dollar at -33.21%, Euro Dollar at -27.93%, Us Dollar at -22.64%, were amongst the top LOSERS in last 9 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 9 Months Price |
| USDGHS US Dollar / Cedi | -33.21% change | 10.95470 | 16.40050 |
| EURGHS Euro Dollar / Cedi | -27.93% change | 12.88300 | 17.87500 |
| USDCDF US Dollar / Franc Congolais | -22.64% change | 2200.00000 | 2844.00000 |
| USDRUB US Dollar / Russian Ruble | -19.73% change | 78.49930 | 97.79800 |
| CADRUB Canadian Dollar / Russian Ruble | -18.86% change | 57.34280 | 70.67200 |
| BRLRUB Brazilian Real / Russian Ruble | -17.34% change | 14.08730 | 17.04300 |
| GBPRUB Pound Sterling / Russian Ruble | -16.75% change | 106.04240 | 127.38300 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -15.62% change | 3727.96830 | 4418.10000 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -15.27% change | 190.64200 | 225.01000 |
| NZDCZK New Zealand Dollar / Czech Koruna | -14.07% change | 11.97770 | 13.93900 |
| NZDMXN New Zealand Dollar / Mexican Peso | -13.9% change | 10.43980 | 12.12460 |
| EURRUB Euro Dollar / Russian Ruble | -13.46% change | 92.41060 | 106.77950 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -13.42% change | 4986.30390 | 5758.90000 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -13.31% change | 6780.49690 | 7821.50000 |
| USDNGN US Dollar / Naira | -12.39% change | 1454.68220 | 1660.36000 |
| CHFRUB Swiss Franc / Russian Ruble | -12.29% change | 99.48560 | 113.43000 |
| USDHUF US Dollar / Hungarian Forint | -12.16% change | 328.23550 | 373.65700 |
| AUDHUF Australian Dollar / Hungarian Forint | -11.36% change | 219.73720 | 247.89000 |
| GBPSEK Pound Sterling / Swedish Krona | -10.97% change | 12.41750 | 13.94750 |
| USDCZK US Dollar / Czech Koruna | -10.94% change | 20.62220 | 23.15620 |
| USDMXN US Dollar / Mexican Peso | -10.8% change | 17.97490 | 20.15060 |
| AUDCZK Australian Dollar / Czech Koruna | -10.27% change | 13.80660 | 15.38700 |
| AUDMXN Australian Dollar / Mexican Peso | -10.1% change | 12.03300 | 13.38430 |
| DKKCOP Danish Krone / Colombian Peso | -10.09% change | 582.52270 | 647.90000 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -9.96% change | 4350.60000 | 4832.00000 |
| CADMXN Canadian Dollar / Mexican Peso | -9.91% change | 13.13230 | 14.57700 |
| GBPNGN Pound Sterling / Naira | -9.16% change | 1966.00060 | 2164.36000 |
| GBPHUF Pound Sterling / Hungarian Forint | -8.97% change | 443.40400 | 487.10000 |
| NZDTHB New Zealand Dollar / Thai Baht | -8.96% change | 18.35930 | 20.16600 |
| SGDMXN Singapore Dollar / Mexican Peso | -8.86% change | 13.98200 | 15.34120 |
| USDALL US Dollar / Lek | -8.84% change | 82.13800 | 90.10800 |
| USDNOK US Dollar / Norwegian Krone | -8.22% change | 10.04200 | 10.94160 |
| USDISK US Dollar / Iceland Krona | -8.06% change | 125.20690 | 136.18200 |
| USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 | -7.87% change | 2479.99980 | 2691.90000 |
| GBPCZK Pound Sterling / Czech Koruna | -7.82% change | 27.85690 | 30.22100 |
| EURSEK Euro Dollar / Swedish Krona | -7.62% change | 10.81000 | 11.70190 |
| GBPMXN Pound Sterling / Mexican Peso | -7.62% change | 24.28170 | 26.28600 |
| USDKMF US Dollar / Comoro Franc | -7.6% change | 418.12500 | 452.50000 |
| USDXPF US Dollar / CFP Franc | -7.39% change | 101.40980 | 109.50200 |
| USDCVE US Dollar / Cape Verde Escudo | -7.37% change | 93.76040 | 101.22200 |
| USDXAF US Dollar / CFA Franc BEAC | -7.34% change | 557.77710 | 601.96000 |
| USDXOF US Dollar / CFA Franc BCEAO | -7.33% change | 557.77230 | 601.86000 |
| USDLRD US Dollar / Liberian Dollar | -7.3% change | 177.57930 | 191.57000 |
| USDMKD US Dollar / Denar | -7.23% change | 52.31940 | 56.39600 |
| USDRSD US Dollar / Serbian Dinar | -6.96% change | 99.66600 | 107.12000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -6.44% change | 7974.00000 | 8523.00000 |
| USDMDL US Dollar / Moldovan Leu | -6.09% change | 16.77710 | 17.86500 |
| CHFSEK Swiss Franc / Swedish Krona | -6.08% change | 11.64160 | 12.39580 |
| EURNGN Euro Dollar / Naira | -5.84% change | 1705.20000 | 1811.00000 |
| USDTHB US Dollar / Thai Baht | -5.67% change | 31.63280 | 33.53500 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -5.62% change | 12062.61750 | 12780.60000 |
1 top LOSERS stocks with 30% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- USDGHS US Dollar / Cedi 33.21% loss. CMP is 10.95470 Quick Chart Bull Charts
2 top LOSERS stocks with 20% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- EURGHS Euro Dollar / Cedi 27.93% loss. CMP is 12.88300 Quick Chart Bull Charts
- USDCDF US Dollar / Franc Congolais 22.64% loss. CMP is 2200.00000 Quick Chart Bull Charts
21 top LOSERS stocks with 10% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- USDRUB US Dollar / Russian Ruble 19.73% loss. CMP is 78.49930 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 18.86% loss. CMP is 57.34280 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 17.34% loss. CMP is 14.08730 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 16.75% loss. CMP is 106.04240 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 15.62% loss. CMP is 3727.96830 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 15.27% loss. CMP is 190.64200 Quick Chart Bull Charts
- NZDCZK New Zealand Dollar / Czech Koruna 14.07% loss. CMP is 11.97770 Quick Chart Bull Charts
- NZDMXN New Zealand Dollar / Mexican Peso 13.9% loss. CMP is 10.43980 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 13.46% loss. CMP is 92.41060 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 13.42% loss. CMP is 4986.30390 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 13.31% loss. CMP is 6780.49690 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 12.39% loss. CMP is 1454.68220 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 12.29% loss. CMP is 99.48560 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 12.16% loss. CMP is 328.23550 Quick Chart Bull Charts
- AUDHUF Australian Dollar / Hungarian Forint 11.36% loss. CMP is 219.73720 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
31 top LOSERS stocks with 5% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 9.96% loss. CMP is 4350.60000 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 9.91% loss. CMP is 13.13230 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 9.16% loss. CMP is 1966.00060 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 8.97% loss. CMP is 443.40400 Quick Chart Bull Charts
- NZDTHB New Zealand Dollar / Thai Baht 8.96% loss. CMP is 18.35930 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 8.86% loss. CMP is 13.98200 Quick Chart Bull Charts
- USDALL US Dollar / Lek 8.84% loss. CMP is 82.13800 Quick Chart Bull Charts
- USDNOK US Dollar / Norwegian Krone 8.22% loss. CMP is 10.04200 Quick Chart Bull Charts
- USDISK US Dollar / Iceland Krona 8.06% loss. CMP is 125.20690 Quick Chart Bull Charts
- USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 7.87% loss. CMP is 2479.99980 Quick Chart Bull Charts
- GBPCZK Pound Sterling / Czech Koruna 7.82% loss. CMP is 27.85690 Quick Chart Bull Charts
- EURSEK Euro Dollar / Swedish Krona 7.62% loss. CMP is 10.81000 Quick Chart Bull Charts
- GBPMXN Pound Sterling / Mexican Peso 7.62% loss. CMP is 24.28170 Quick Chart Bull Charts
- USDKMF US Dollar / Comoro Franc 7.6% loss. CMP is 418.12500 Quick Chart Bull Charts
- USDXPF US Dollar / CFP Franc 7.39% loss. CMP is 101.40980 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
33 top LOSERS stocks with 2% change in FOREX top LOSERS (last 9 Months MONTHLY) list
- GBPNOK Pound Sterling / Norwegian Krone 4.94% loss. CMP is 13.56520 Quick Chart Bull Charts
- AUDTHB Australian Dollar / Thai Baht 4.9% loss. CMP is 21.18100 Quick Chart Bull Charts
- GBPISK Pound Sterling / Iceland Krona 4.81% loss. CMP is 169.14670 Quick Chart Bull Charts
- CADTHB Canadian Dollar / Thai Baht 4.8% loss. CMP is 23.09700 Quick Chart Bull Charts
- NZDTWD New Zealand Dollar / New Taiwan Dollar 4.79% loss. CMP is 18.19770 Quick Chart Bull Charts
- USDYER US Dollar / Yemeni Rial 4.57% loss. CMP is 238.43130 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 4.56% loss. CMP is 16.64070 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 4.56% loss. CMP is 16.64000 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 4.55% loss. CMP is 16.63870 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 4.36% loss. CMP is 914.88130 Quick Chart Bull Charts
- EURCZK Euro Dollar / Czech Koruna 4.15% loss. CMP is 24.27490 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 4.13% loss. CMP is 16.68810 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 3.98% loss. CMP is 43.40230 Quick Chart Bull Charts
- EURMXN Euro Dollar / Mexican Peso 3.97% loss. CMP is 21.16120 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 3.94% loss. CMP is 415.98380 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 105 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
