ebook Munafa Stock Market Course + Intraday & FNO calls  

       

95 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX

Last 9 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 9 Months till date from a closing of 9 Months before

97 top LOSERS stocks FOREX (9 Months) Top losers in last 9 Months list

Losers as on Fri 05 December 2025, Us Dollar at -28.71%, Canadian Dollar at -21.28%, Us Dollar at -20.81%, were amongst the top LOSERS in last 9 Months in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 9 Months Price
USDGHS US Dollar / Cedi -28.71% change 11.37100 15.95140
CADRUB Canadian Dollar / Russian Ruble -21.28% change 55.32980 70.28400
USDRUB US Dollar / Russian Ruble -20.81% change 76.49970 96.59900
GBPRUB Pound Sterling / Russian Ruble -19.15% change 101.98050 126.13000
BRLRUB Brazilian Real / Russian Ruble -18.8% change 14.04920 17.30100
CHFRUB Swiss Franc / Russian Ruble -15.7% change 95.07180 112.77500
EURRUB Euro Dollar / Russian Ruble -15.67% change 89.06860 105.62470
NZDHUF New Zealand Dollar / Hungarian Forint -15.35% change 189.44770 223.80000
NZDCZK New Zealand Dollar / Czech Koruna -15.03% change 12.00460 14.12800
AUDHUF Australian Dollar / Hungarian Forint -12% change 217.82430 247.53000
AUDCZK Australian Dollar / Czech Koruna -11.67% change 13.80170 15.62600
NZDMXN New Zealand Dollar / Mexican Peso -11.51% change 10.49890 11.86490
USDHUF US Dollar / Hungarian Forint -10.65% change 328.01210 367.10600
USDNGN US Dollar / Naira -10.57% change 1450.27360 1621.63000
USDCZK US Dollar / Czech Koruna -10.34% change 20.78260 23.17880
USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 -10.34% change 2440.00100 2721.40000
NZDTHB New Zealand Dollar / Thai Baht -9.66% change 18.41880 20.38800
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 -9.22% change 3824.99120 4213.50000
USDLRD US Dollar / Liberian Dollar -8.82% change 176.01160 193.04000
GBPHUF Pound Sterling / Hungarian Forint -8.77% change 437.25540 479.30000
GBPCZK Pound Sterling / Czech Koruna -8.44% change 27.70620 30.26100
USDALL US Dollar / Lek -8.18% change 82.87060 90.25800
AUDMXN Australian Dollar / Mexican Peso -8.03% change 12.06960 13.12320
NZDTWD New Zealand Dollar / New Taiwan Dollar -7.95% change 18.07260 19.63400
GBPSEK Pound Sterling / Swedish Krona -7.67% change 12.53090 13.57140
CADMXN Canadian Dollar / Mexican Peso -7.11% change 13.15300 14.16000
USDMXN US Dollar / Mexican Peso -6.6% change 18.17560 19.46000
USDKMF US Dollar / Comoro Franc -6.53% change 422.00000 451.50000
USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 -6.45% change 11958.98940 12783.90000
USDXPF US Dollar / CFP Franc -6.25% change 102.34710 109.16900
USDCVE US Dollar / Cape Verde Escudo -6.19% change 94.62780 100.86800
USDXOF US Dollar / CFA Franc BCEAO -6.12% change 562.93240 599.64000
AUDTHB Australian Dollar / Thai Baht -6.07% change 21.17700 22.54600
USDMKD US Dollar / Denar -6.06% change 52.90690 56.31900
SGDMXN Singapore Dollar / Mexican Peso -5.91% change 14.02620 14.90720
USDISK US Dollar / Iceland Krona -5.9% change 127.97870 136.00300
USDNOK US Dollar / Norwegian Krone -5.83% change 10.10520 10.73040
USDRSD US Dollar / Serbian Dinar -5.82% change 100.82020 107.05100
CADTHB Canadian Dollar / Thai Baht -5.2% change 23.07290 24.33800
DKKHUF Danish Krone / Hungarian Forint -4.95% change 51.13260 53.79700
CHFHUF Swiss Franc / Hungarian Forint -4.87% change 407.62420 428.48400
EURHUF Euro Dollar / Hungarian Forint -4.84% change 381.90630 401.35100
AUDZAR Australian Dollar / South African Rand -4.79% change 11.24260 11.80800
USDYER US Dollar / Yemeni Rial -4.72% change 238.56890 250.40000
USDTHB US Dollar / Thai Baht -4.7% change 31.89150 33.46460
GBPMXN Pound Sterling / Mexican Peso -4.68% change 24.22930 25.41800
DKKCOP Danish Krone / Colombian Peso -4.62% change 592.41660 621.14000
CHFCZK Swiss Franc / Czech Koruna -4.55% change 25.82810 27.05900
EURCZK Euro Dollar / Czech Koruna -4.52% change 24.19840 25.34320
AUDTWD Australian Dollar / New Taiwan Dollar -4.35% change 20.77260 21.71700
GBPXPF Pound Sterling / CFP Franc -4.35% change 137.14590 143.39000

3 top LOSERS stocks with 20% change in FOREX top LOSERS (last 9 Months MONTHLY) list

Company Change Percent Current Price Last 9 Months Price Sector More
(USDGHS) US Dollar / Cedi -28.71% change 11.37100 15.95140 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADRUB) Canadian Dollar / Russian Ruble -21.28% change 55.32980 70.28400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRUB) US Dollar / Russian Ruble -20.81% change 76.49970 96.59900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

13 top LOSERS stocks with 10% change in FOREX top LOSERS (last 9 Months MONTHLY) list

Company Change Percent Current Price Last 9 Months Price Sector More
(GBPRUB) Pound Sterling / Russian Ruble -19.15% change 101.98050 126.13000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BRLRUB) Brazilian Real / Russian Ruble -18.8% change 14.04920 17.30100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFRUB) Swiss Franc / Russian Ruble -15.7% change 95.07180 112.77500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURRUB) Euro Dollar / Russian Ruble -15.67% change 89.06860 105.62470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -15.35% change 189.44770 223.80000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDCZK) New Zealand Dollar / Czech Koruna -15.03% change 12.00460 14.12800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -12% change 217.82430 247.53000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDCZK) Australian Dollar / Czech Koruna -11.67% change 13.80170 15.62600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDMXN) New Zealand Dollar / Mexican Peso -11.51% change 10.49890 11.86490 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDHUF) US Dollar / Hungarian Forint -10.65% change 328.01210 367.10600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNGN) US Dollar / Naira -10.57% change 1450.27360 1621.63000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCZK) US Dollar / Czech Koruna -10.34% change 20.78260 23.17880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTZS) US Dollar / Tanzanian Shilling 1962 1962 1962 0 -10.34% change 2440.00100 2721.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

23 top LOSERS stocks with 5% change in FOREX top LOSERS (last 9 Months MONTHLY) list

Company Change Percent Current Price Last 9 Months Price Sector More
(NZDTHB) New Zealand Dollar / Thai Baht -9.66% change 18.41880 20.38800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -9.22% change 3824.99120 4213.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLRD) US Dollar / Liberian Dollar -8.82% change 176.01160 193.04000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -8.77% change 437.25540 479.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCZK) Pound Sterling / Czech Koruna -8.44% change 27.70620 30.26100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDALL) US Dollar / Lek -8.18% change 82.87060 90.25800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDMXN) Australian Dollar / Mexican Peso -8.03% change 12.06960 13.12320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDTWD) New Zealand Dollar / New Taiwan Dollar -7.95% change 18.07260 19.63400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSEK) Pound Sterling / Swedish Krona -7.67% change 12.53090 13.57140 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -7.11% change 13.15300 14.16000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMXN) US Dollar / Mexican Peso -6.6% change 18.17560 19.46000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDKMF) US Dollar / Comoro Franc -6.53% change 422.00000 451.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDUZS) US Dollar / Uzbekistan Sum 2495 2495 2495 0 -6.45% change 11958.98940 12783.90000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXPF) US Dollar / CFP Franc -6.25% change 102.34710 109.16900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCVE) US Dollar / Cape Verde Escudo -6.19% change 94.62780 100.86800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDXOF) US Dollar / CFA Franc BCEAO -6.12% change 562.93240 599.64000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDTHB) Australian Dollar / Thai Baht -6.07% change 21.17700 22.54600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDMKD) US Dollar / Denar -6.06% change 52.90690 56.31900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDMXN) Singapore Dollar / Mexican Peso -5.91% change 14.02620 14.90720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDISK) US Dollar / Iceland Krona -5.9% change 127.97870 136.00300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNOK) US Dollar / Norwegian Krone -5.83% change 10.10520 10.73040 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDRSD) US Dollar / Serbian Dinar -5.82% change 100.82020 107.05100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -5.2% change 23.07290 24.33800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

37 top LOSERS stocks with 2% change in FOREX top LOSERS (last 9 Months MONTHLY) list

Company Change Percent Current Price Last 9 Months Price Sector More
(DKKHUF) Danish Krone / Hungarian Forint -4.95% change 51.13260 53.79700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -4.87% change 407.62420 428.48400 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURHUF) Euro Dollar / Hungarian Forint -4.84% change 381.90630 401.35100 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -4.79% change 11.24260 11.80800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDYER) US Dollar / Yemeni Rial -4.72% change 238.56890 250.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTHB) US Dollar / Thai Baht -4.7% change 31.89150 33.46460 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMXN) Pound Sterling / Mexican Peso -4.68% change 24.22930 25.41800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -4.62% change 592.41660 621.14000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFCZK) Swiss Franc / Czech Koruna -4.55% change 25.82810 27.05900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCZK) Euro Dollar / Czech Koruna -4.52% change 24.19840 25.34320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDTWD) Australian Dollar / New Taiwan Dollar -4.35% change 20.77260 21.71700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPXPF) Pound Sterling / CFP Franc -4.35% change 137.14590 143.39000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPMAD) Pound Sterling / Moroccan Dirham -4.08% change 12.31940 12.84300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDPKR) New Zealand Dollar / Pakistan Rupee -4.02% change 161.88890 168.67700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTHB) Singapore Dollar / Thai Baht -4% change 24.59700 25.62200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPISK) Pound Sterling / Iceland Krona -3.92% change 170.61290 177.58000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -3.86% change 12.25200 12.74410 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNOK) Pound Sterling / Norwegian Krone -3.82% change 13.47150 14.00630 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPRSD) Pound Sterling / Serbian Dinar -3.77% change 134.48640 139.76000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSEK) Swiss Franc / Swedish Krona -3.71% change 11.68160 12.13200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLSL) US Dollar / Loti -3.71% change 16.94180 17.59440 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNAD) US Dollar / Namibia Dollar -3.71% change 16.94180 17.59450 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSEK) Euro Dollar / Swedish Krona -3.68% change 10.94460 11.36320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDSZL) US Dollar / Lilangeni -3.64% change 16.92870 17.56900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPCRC) Pound Sterling / Costa Rican Colon -3.5% change 650.92110 674.53000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTWD) Canadian Dollar / New Taiwan Dollar -3.41% change 22.63840 23.43800 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDZAR) US Dollar / South African Rand -3.35% change 16.92770 17.51530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMRZAR) Rial Omani / South African Rand -3.24% change 44.02560 45.49850 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -3.19% change 90.31110 93.28700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDTWD) US Dollar / New Taiwan Dollar -2.86% change 31.28900 32.21120 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPTHB) Pound Sterling / Thai Baht -2.73% change 42.50740 43.70000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDZAR) Singapore Dollar / South African Rand -2.61% change 13.06360 13.41370 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(KRWIDR) Korean Won / Indian Rupiah -2.56% change 11.32440 11.62210 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDDZD) US Dollar / Algerian Dinar -2.37% change 130.02060 133.18200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDAFN) US Dollar / Afghani -2.18% change 66.07360 67.54300 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDTWD) Singapore Dollar / New Taiwan Dollar -2.12% change 24.14650 24.66900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -2.09% change 47.56650 48.58030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of MONTHLY LOSERS

Videos related to: 95 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

95 FOREX Top losers last 9 Months list. Full list of MONTHLY LOSERS (last 9 Months) FOREX

 

Back to top