KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 899.45 and 900.62
| Intraday Target 1 | 899.26 |
| Intraday Target 2 | 899.65 |
| Intraday Target 3 | 900.42753333333 |
| Intraday Target 4 | 900.82 |
| Intraday Target 5 | 901.6 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 900.03780 (-0.13%) | 901.20700 | 900.03780 - 901.20700 | 1.6667 times | Mon 08 June 2026 | 901.20700 (0.1%) | 901.20700 | 901.20700 - 901.20700 | 0.8333 times | Fri 05 June 2026 | 900.31790 (-0.04%) | 900.31040 | 900.31040 - 900.31790 | 1.6667 times | Thu 04 June 2026 | 900.69550 (0%) | 900.69550 | 900.69550 - 900.69550 | 0 times | Wed 03 June 2026 | 900.69550 (0.15%) | 900.69550 | 900.69550 - 900.69550 | 0.8333 times | Tue 02 June 2026 | 899.33750 (-0.1%) | 900.24600 | 899.33750 - 900.24600 | 1.6667 times | Fri 29 May 2026 | 900.26180 (0.01%) | 900.26180 | 900.26180 - 900.26180 | 0.8333 times | Thu 28 May 2026 | 900.14870 (0%) | 900.14540 | 900.14540 - 900.14870 | 1.6667 times | Tue 26 May 2026 | 900.13250 (-0.04%) | 900.13250 | 900.13250 - 900.13250 | 0.8333 times | Thu 21 May 2026 | 900.53330 (-0.04%) | 900.53330 | 900.53330 - 900.53330 | 0 times | Wed 20 May 2026 | 900.86010 (-0.13%) | 900.86010 | 900.86010 - 900.86010 | 0.8333 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.45 and 900.62
| Weekly Target 1 | 899.26 |
| Weekly Target 2 | 899.65 |
| Weekly Target 3 | 900.42753333333 |
| Weekly Target 4 | 900.82 |
| Weekly Target 5 | 901.6 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 900.03780 (-0.03%) | 901.20700 | 900.03780 - 901.20700 | 0.6818 times | Fri 05 June 2026 | 900.31790 (0.01%) | 900.24600 | 899.33750 - 900.69550 | 1.1364 times | Fri 29 May 2026 | 900.26180 (-0.03%) | 900.13250 | 900.13250 - 900.26180 | 0.9091 times | Thu 21 May 2026 | 900.53330 (-0.35%) | 902.06390 | 900.53330 - 902.07140 | 0.6818 times | Fri 15 May 2026 | 903.66530 (-0.18%) | 904.24500 | 903.14480 - 904.24500 | 1.1364 times | Thu 07 May 2026 | 905.29890 (-0.14%) | 907.61840 | 905.23120 - 907.61840 | 1.1364 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.22150 | 906.22150 - 906.53350 | 0.4545 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.3636 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 0.9091 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.5909 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.3636 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.75 and 900.62
| Monthly Target 1 | 898.32 |
| Monthly Target 2 | 899.18 |
| Monthly Target 3 | 900.1941 |
| Monthly Target 4 | 901.05 |
| Monthly Target 5 | 902.06 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 900.03780 (-0.02%) | 900.24600 | 899.33750 - 901.20700 | 0.479 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0778 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3772 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3772 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6587 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2575 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6587 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9581 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.6766 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.479 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.23 and 906.96
| Yearly Target 1 | 305.63 |
| Yearly Target 2 | 602.83 |
| Yearly Target 3 | 758.359 |
| Yearly Target 4 | 1055.56 |
| Yearly Target 5 | 1211.09 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 900.03780 (-1.25%) | 911.23870 | 461.15380 - 913.88540 | 5.977 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.6207 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.4023 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 3 points
Upper Bollinger band is at 908 and lower is at 898, while middle bands are at 900 and 905
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.17 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 900.59 |
| 12 day DMA | 900.52 |
| 20 day DMA | 902.33 |
| 35 day DMA | 903.63 |
| 50 day DMA | 904.76 |
| 100 day DMA | 894.64 |
| 150 day DMA | 902.25 |
| 200 day DMA | 908.5 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.48 | 900.7 | 900.44 |
| 12 day EMA | 901.05 | 901.23 | 901.23 |
| 20 day EMA | 901.95 | 902.15 | 902.25 |
| 35 day EMA | 903.33 | 903.52 | 903.66 |
| 50 day EMA | 904.78 | 904.97 | 905.12 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.59 | 900.45 | 900.26 |
| 12 day SMA | 900.52 | 900.83 | 900.99 |
| 20 day SMA | 902.33 | 902.65 | 902.91 |
| 35 day SMA | 903.63 | 903.65 | 903.71 |
| 50 day SMA | 904.76 | 904.99 | 905.2 |
| 100 day SMA | 894.64 | 894.78 | 894.92 |
| 150 day SMA | 902.25 | 902.4 | 902.54 |
| 200 day SMA | 908.5 | 908.58 | 908.66 |


