KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 461.23 and 461.23
| Intraday Target 1 | 461.2258 |
| Intraday Target 2 | 461.23 |
| Intraday Target 3 | 461.23 |
| Intraday Target 4 | 461.23 |
| Intraday Target 5 | 461.23 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 461.22580 (-49.38%) | 461.22580 | 461.22580 - 461.22580 | 1 times | Mon 05 January 2026 | 911.17620 (-0.01%) | 911.17620 | 911.17620 - 911.17620 | 1 times | Fri 02 January 2026 | 911.23680 (-0.02%) | 911.23870 | 911.23680 - 911.23870 | 2 times | Tue 30 December 2025 | 911.42740 (-0.02%) | 911.42740 | 911.42740 - 911.42740 | 0 times | Mon 29 December 2025 | 911.63230 (-0%) | 911.64990 | 911.63230 - 911.64990 | 2 times | Tue 23 December 2025 | 911.64460 (-0.12%) | 911.64990 | 911.64230 - 911.64990 | 0 times | Mon 22 December 2025 | 912.73200 (0.03%) | 912.73200 | 912.73200 - 912.73200 | 1 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 912.49430 | 912.49430 - 912.49430 | 1 times | Thu 18 December 2025 | 913.16390 (-0.09%) | 913.98990 | 913.16390 - 913.98990 | 1 times | Wed 17 December 2025 | 913.98990 (-0.01%) | 914.05740 | 913.98990 - 914.05740 | 1 times | Tue 16 December 2025 | 914.05740 (0.05%) | 914.05740 | 914.05740 - 914.05740 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 236.25 and 686.2
| Weekly Target 1 | 161.26 |
| Weekly Target 2 | 311.24 |
| Weekly Target 3 | 611.20926666667 |
| Weekly Target 4 | 761.19 |
| Weekly Target 5 | 1061.16 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 461.22580 (-49.38%) | 911.17620 | 461.22580 - 911.17620 | 0.6452 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 1.2903 times | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.3226 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 1.2903 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 1.2903 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 3.2258 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.9677 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.6452 times | Fri 07 November 2025 | 914.56950 (-0.14%) | 914.53690 | 914.53690 - 914.56950 | 0.3226 times | Fri 31 October 2025 | 915.87870 (-0.06%) | 916.68300 | 915.87870 - 916.98480 | 0.9677 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 236.22 and 686.23
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 311.22 |
| Monthly Target 3 | 611.2301 |
| Monthly Target 4 | 761.23 |
| Monthly Target 5 | 1061.24 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 461.22580 (-49.4%) | 911.23870 | 461.22580 - 911.23870 | 0.597 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.6418 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 2.3881 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 4.1791 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 1.194 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 236.22 and 686.23
| Yearly Target 1 | 161.22 |
| Yearly Target 2 | 311.22 |
| Yearly Target 3 | 611.2301 |
| Yearly Target 4 | 761.23 |
| Yearly Target 5 | 1061.24 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 461.22580 (-49.4%) | 911.23870 | 461.22580 - 911.23870 | 0.5405 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 8.5135 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.9459 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.03
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 99 points
Upper Bollinger band is at 1088 and lower is at 694, while middle bands are at 792 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.05 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 821.34 |
| 12 day DMA | 874.86 |
| 20 day DMA | 890.47 |
| 35 day DMA | 900.71 |
| 50 day DMA | 905.65 |
| 100 day DMA | 915.58 |
| 150 day DMA | 916.18 |
| 200 day DMA | 913.99 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.46 | 911.55 | 911.74 |
| 12 day EMA | 842.92 | 912.29 | 912.49 |
| 20 day EMA | 869.91 | 912.91 | 913.09 |
| 35 day EMA | 888.81 | 913.98 | 914.14 |
| 50 day EMA | 897.13 | 914.91 | 915.06 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.34 | 911.42 | 911.73 |
| 12 day SMA | 874.86 | 912.52 | 912.76 |
| 20 day SMA | 890.47 | 913.14 | 913.32 |
| 35 day SMA | 900.71 | 913.7 | 913.85 |
| 50 day SMA | 905.65 | 914.8 | 914.96 |
| 100 day SMA | 915.58 | 920.29 | 920.49 |
| 150 day SMA | 916.18 | 919.17 | 919.59 |
| 200 day SMA | 913.99 | 916.2 | 916.18 |


