ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 899.45 and 900.62

Intraday Target 1899.26
Intraday Target 2899.65
Intraday Target 3900.42753333333
Intraday Target 4900.82
Intraday Target 5901.6

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 June 2026 900.03780 (-0.13%) 901.20700 900.03780 - 901.20700 1.6667 times
Mon 08 June 2026 901.20700 (0.1%) 901.20700 901.20700 - 901.20700 0.8333 times
Fri 05 June 2026 900.31790 (-0.04%) 900.31040 900.31040 - 900.31790 1.6667 times
Thu 04 June 2026 900.69550 (0%) 900.69550 900.69550 - 900.69550 0 times
Wed 03 June 2026 900.69550 (0.15%) 900.69550 900.69550 - 900.69550 0.8333 times
Tue 02 June 2026 899.33750 (-0.1%) 900.24600 899.33750 - 900.24600 1.6667 times
Fri 29 May 2026 900.26180 (0.01%) 900.26180 900.26180 - 900.26180 0.8333 times
Thu 28 May 2026 900.14870 (0%) 900.14540 900.14540 - 900.14870 1.6667 times
Tue 26 May 2026 900.13250 (-0.04%) 900.13250 900.13250 - 900.13250 0.8333 times
Thu 21 May 2026 900.53330 (-0.04%) 900.53330 900.53330 - 900.53330 0 times
Wed 20 May 2026 900.86010 (-0.13%) 900.86010 900.86010 - 900.86010 0.8333 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.45 and 900.62

Weekly Target 1899.26
Weekly Target 2899.65
Weekly Target 3900.42753333333
Weekly Target 4900.82
Weekly Target 5901.6

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 June 2026 900.03780 (-0.03%) 901.20700 900.03780 - 901.20700 0.6818 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.1364 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 0.9091 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.6818 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.1364 times
Thu 07 May 2026 905.29890 (-0.14%) 907.61840 905.23120 - 907.61840 1.1364 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.4545 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.3636 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 0.9091 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.5909 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.3636 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.75 and 900.62

Monthly Target 1898.32
Monthly Target 2899.18
Monthly Target 3900.1941
Monthly Target 4901.05
Monthly Target 5902.06

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 June 2026 900.03780 (-0.02%) 900.24600 899.33750 - 901.20700 0.479 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0778 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3772 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3772 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6587 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2575 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6587 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9581 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6766 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.479 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.23 and 906.96

Yearly Target 1305.63
Yearly Target 2602.83
Yearly Target 3758.359
Yearly Target 41055.56
Yearly Target 51211.09

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 09 June 2026 900.03780 (-1.25%) 911.23870 461.15380 - 913.88540 5.977 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 3.6207 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.4023 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 903 and price is deviating by 3 points

Upper Bollinger band is at 908 and lower is at 898, while middle bands are at 900 and 905

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.17 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 900.59
12 day DMA 900.52
20 day DMA 902.33
35 day DMA 903.63
50 day DMA 904.76
100 day DMA 894.64
150 day DMA 902.25
200 day DMA 908.5

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA900.48900.7900.44
12 day EMA901.05901.23901.23
20 day EMA901.95902.15902.25
35 day EMA903.33903.52903.66
50 day EMA904.78904.97905.12

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA900.59900.45900.26
12 day SMA900.52900.83900.99
20 day SMA902.33902.65902.91
35 day SMA903.63903.65903.71
50 day SMA904.76904.99905.2
100 day SMA894.64894.78894.92
150 day SMA902.25902.4902.54
200 day SMA908.5908.58908.66

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top