ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 911.52 and 911.53

Intraday Target 1911.52
Intraday Target 2911.52
Intraday Target 3911.5238
Intraday Target 4911.53
Intraday Target 5911.53

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 19 February 2026 911.52130 (-0.01%) 911.52880 911.52130 - 911.52880 3.3333 times
Wed 18 February 2026 911.62550 (-0.07%) 912.27000 911.61800 - 912.27000 3.3333 times
Tue 17 February 2026 912.27000 (0.02%) 912.29440 912.27000 - 912.29440 0 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (0.08%) 912.07180 912.05620 - 912.07180 0 times
Thu 12 February 2026 911.34780 (-0.04%) 911.34290 911.34290 - 911.34780 0 times
Wed 11 February 2026 911.75150 (0.04%) 911.83180 911.75150 - 911.83180 0 times
Tue 10 February 2026 911.34920 (0.11%) 911.35730 911.34920 - 911.35730 1.6667 times
Mon 09 February 2026 910.36320 (97.41%) 910.36320 910.36320 - 910.36320 0 times
Fri 30 January 2026 461.15380 (-49.54%) 461.15380 461.15380 - 461.15380 1.6667 times
Tue 27 January 2026 913.88540 (97.72%) 472.12700 472.12700 - 913.88540 3.3333 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 911.13 and 911.91

Weekly Target 1911.01
Weekly Target 2911.26
Weekly Target 3911.779
Weekly Target 4912.04
Weekly Target 5912.55

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 19 February 2026 911.52130 (-0.06%) 912.29440 911.52130 - 912.29440 1.2121 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.303 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.9091 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.9091 times
Fri 16 January 2026 908.81790 (-0.22%) 910.36940 908.81790 - 910.36940 1.8182 times
Fri 09 January 2026 910.79390 (-0.05%) 911.17620 461.22580 - 911.78390 2.1212 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 1.2121 times
Tue 23 December 2025 911.64460 (-0.09%) 912.73200 911.64230 - 912.73200 0.303 times
Fri 19 December 2025 912.49430 (-0.07%) 913.57900 912.49430 - 914.05740 1.2121 times
Fri 12 December 2025 913.09950 (-0.13%) 914.30050 913.09950 - 914.30050 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 910.94 and 912.87

Monthly Target 1909.46
Monthly Target 2910.49
Monthly Target 3911.39296666667
Monthly Target 4912.42
Monthly Target 5913.32

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 19 February 2026 911.52130 (97.66%) 910.36320 910.36320 - 912.29440 0.5618 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 2.3596 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.236 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.7978 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 3.1461 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.8989 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 686.34 and 1139.07

Yearly Target 1309.46
Yearly Target 2610.49
Yearly Target 3762.18683333333
Yearly Target 41063.22
Yearly Target 51214.92

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 19 February 2026 911.52130 (0.01%) 911.23870 461.15380 - 913.88540 2.7083 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 6.5625 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.7292 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 883.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.05

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 135 points

Upper Bollinger band is at 1136 and lower is at 597, while middle bands are at 732 and 1001

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.47 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 911.91
12 day DMA 836.8
20 day DMA 866.02
35 day DMA 873
50 day DMA 885.3
100 day DMA 902.38
150 day DMA 910.24
200 day DMA 910.28

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA906.07903.34899.2
12 day EMA883.4878.29872.23
20 day EMA875.14871.31867.07
35 day EMA879.55877.67875.67
50 day EMA890.37889.51888.61

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA911.91911.87911.9
12 day SMA836.8836.7836.58
20 day SMA866.02866.02866.02
35 day SMA873873.08873.12
50 day SMA885.3885.38885.44
100 day SMA902.38902.55902.73
150 day SMA910.24910.27910.29
200 day SMA910.28910.24910.21

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top