ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 914.3 and 914.3

Intraday Target 1914.3
Intraday Target 2914.3
Intraday Target 3914.30303333333
Intraday Target 4914.31
Intraday Target 5914.31

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 914.30050 (-0.05%) 914.30810 914.30050 - 914.30810 1.4286 times
Thu 04 December 2025 914.79820 (0.11%) 914.79820 914.79820 - 914.79820 0.7143 times
Wed 03 December 2025 913.79160 (-0.09%) 913.73410 913.73410 - 913.79160 0 times
Tue 02 December 2025 914.61430 (0%) 914.61430 914.61430 - 914.61430 0.7143 times
Mon 01 December 2025 914.60710 (0.09%) 914.60710 914.60710 - 914.60710 0 times
Fri 28 November 2025 913.81740 (-0.04%) 913.82960 913.81740 - 913.82960 2.1429 times
Wed 26 November 2025 914.14070 (0.12%) 913.16300 913.16300 - 914.14580 2.8571 times
Tue 25 November 2025 913.08590 (-0.03%) 913.08590 913.08590 - 913.08590 0.7143 times
Mon 24 November 2025 913.31840 (-0.08%) 913.37240 913.31840 - 913.37240 1.4286 times
Fri 21 November 2025 914.05310 (-0.05%) 914.05310 914.05310 - 914.05310 0 times
Wed 19 November 2025 914.48730 (-0.08%) 914.48730 914.48730 - 914.48730 0.7143 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55

Weekly Target 1913.21
Weekly Target 2913.76
Weekly Target 3914.2776
Weekly Target 4914.82
Weekly Target 5915.34

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 0.7692 times
Fri 28 November 2025 913.81740 (-0.03%) 913.37240 913.08590 - 914.14580 1.9231 times
Fri 21 November 2025 914.05310 (-0.13%) 914.88490 914.05310 - 915.33490 0.5769 times
Fri 14 November 2025 915.25640 (0.08%) 914.44850 914.34620 - 915.25640 0.3846 times
Fri 07 November 2025 914.56950 (-0.14%) 914.53690 914.53690 - 914.56950 0.1923 times
Fri 31 October 2025 915.87870 (-0.06%) 916.68300 915.87870 - 916.98480 0.5769 times
Fri 24 October 2025 916.41100 (-0.34%) 919.40860 916.38400 - 919.40860 1.9231 times
Fri 17 October 2025 919.52900 (0.25%) 915.90370 915.90370 - 919.52900 0.7692 times
Fri 10 October 2025 917.20290 (-0.33%) 920.63490 917.20290 - 920.63490 1.3462 times
Fri 03 October 2025 920.27480 (0.02%) 920.73620 920.27480 - 921.13230 1.5385 times
Fri 26 September 2025 920.11000 (-0.32%) 921.83250 920.05890 - 922.10430 0.7692 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55

Monthly Target 1913.21
Monthly Target 2913.76
Monthly Target 3914.2776
Monthly Target 4914.82
Monthly Target 5915.34

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 0.7143 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 2.8571 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 5 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 1.4286 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 908.3 and 979.39

Yearly Target 1858.91
Yearly Target 2886.6
Yearly Target 3929.99683333333
Yearly Target 4957.69
Yearly Target 51001.09

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 05 December 2025 914.30050 (1.15%) 903.40000 902.30000 - 973.39000 8.8889 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 1.1111 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 915 and price is deviating by 1 points

Upper Bollinger band is at 917 and lower is at 913, while middle bands are at 914 and 916

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.98 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 914.42
12 day DMA 914.19
20 day DMA 914.53
35 day DMA 915.83
50 day DMA 917.47
100 day DMA 922.35
150 day DMA 919.34
200 day DMA 913.68

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA914.33914.35914.12
12 day EMA914.42914.44914.37
20 day EMA914.88914.94914.96
35 day EMA916.14916.25916.34
50 day EMA917.58917.71917.83

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA914.42914.33914.19
12 day SMA914.19914.24914.28
20 day SMA914.53914.66914.74
35 day SMA915.83916.01916.17
50 day SMA917.47917.63917.78
100 day SMA922.35922.38922.41
150 day SMA919.34919.27919.2
200 day SMA913.68913.64913.59

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top