KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 905.31 and 905.74

Intraday Target 1905.23
Intraday Target 2905.39
Intraday Target 3905.66333333333
Intraday Target 4905.82
Intraday Target 5906.09

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 28 February 2025 905.54000 (-0.04%) 905.94000 905.51000 - 905.94000 0 times
Thu 27 February 2025 905.94000 (-0.1%) 906.84000 905.93000 - 906.84000 0 times
Wed 26 February 2025 906.84000 (0.07%) 906.17000 906.17000 - 906.84000 0 times
Tue 25 February 2025 906.17000 (0.11%) 905.21000 905.21000 - 906.17000 0 times
Mon 24 February 2025 905.21000 (-0.02%) 905.12000 905.12000 - 905.21000 0 times
Fri 21 February 2025 905.36000 (0.01%) 905.29000 905.29000 - 905.36000 0 times
Thu 20 February 2025 905.29000 (0.03%) 905.00000 905.00000 - 905.29000 0 times
Wed 19 February 2025 905.00000 (0%) 906.07000 905.00000 - 906.07000 0 times
Wed 19 February 2025 905.00000 (-0.12%) 906.07000 905.00000 - 906.07000 0 times
Tue 18 February 2025 906.07000 (0.17%) 906.07000 906.07000 - 906.07000 0 times
Fri 14 February 2025 904.57000 (0.03%) 904.33000 904.33000 - 904.57000 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 905.33 and 907.05

Weekly Target 1904.11
Weekly Target 2904.83
Weekly Target 3905.83333333333
Weekly Target 4906.55
Weekly Target 5907.55

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 28 February 2025 905.54000 (0.02%) 905.12000 905.12000 - 906.84000 0 times
Fri 21 February 2025 905.36000 (0.04%) 906.07000 905.00000 - 906.07000 0 times
Wed 19 February 2025 905.00000 (0.05%) 906.07000 905.00000 - 906.07000 0 times
Fri 14 February 2025 904.57000 (0.02%) 904.47000 903.94000 - 904.57000 0 times
Fri 07 February 2025 904.42000 (0.11%) 904.23000 904.23000 - 904.48000 0 times
Fri 31 January 2025 903.40000 (-0.15%) 904.72000 903.40000 - 904.72000 0 times
Fri 24 January 2025 904.80000 (0.15%) 903.14000 903.14000 - 904.80000 0 times
Fri 17 January 2025 903.42000 (0%) 902.56000 902.56000 - 903.46000 0 times
Fri 17 January 2025 903.42000 (0%) 903.40000 902.30000 - 903.46000 0 times
Mon 13 January 2025 903.40000 (-0.05%) 903.40000 903.40000 - 903.40000 0 times
Thu 12 December 2024 903.88000 (-0.12%) 903.94000 903.85000 - 903.94000 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 904.74 and 907.64

Monthly Target 1902.54
Monthly Target 2904.04
Monthly Target 3905.44
Monthly Target 4906.94
Monthly Target 5908.34

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times
Fri 31 January 2025 903.40000 (-0.05%) 903.40000 902.30000 - 904.80000 0 times
Thu 12 December 2024 903.88000 (-0.12%) 903.94000 903.85000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (-0.17%) 905.42000 497.76000 - 907.43000 0 times
Thu 31 October 2024 906.55000 (-0.44%) 910.55000 905.13000 - 910.66000 0 times
Mon 30 September 2024 910.55000 (-0.16%) 911.92000 909.96000 - 913.14000 0 times
Fri 30 August 2024 912.02000 (-0.06%) 912.50000 909.91000 - 913.33000 0 times
Wed 31 July 2024 912.54000 (0.5%) 907.99000 502.45000 - 912.54000 0 times
Wed 26 June 2024 907.96000 (-0.01%) 907.37000 907.37000 - 909.11000 0 times
Fri 31 May 2024 908.02000 (0.4%) 905.48000 903.85000 - 908.02000 0 times
Tue 30 April 2024 904.37000 (0.1%) 903.65000 902.70000 - 905.48000 0 times

 monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 905.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 905 and price is deviating by 1 points

Upper Bollinger band is at 907 and lower is at 904, while middle bands are at 905 and 906

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 905.94
12 day DMA 905.44
20 day DMA 904.93
35 day DMA 904.38
50 day DMA 904.53
100 day DMA 902.98
150 day DMA 899.79
200 day DMA 901.22

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA905.81905.95905.95
12 day EMA905.44905.42905.33
20 day EMA904.54904.44904.28
35 day EMA901.27901.02900.73
50 day EMA898.16897.86897.53

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA905.94905.9905.77
12 day SMA905.44905.31905.16
20 day SMA904.93904.82904.74
35 day SMA904.38904.33904.27
50 day SMA904.53904.56896.4
100 day SMA902.98903.03903.08
150 day SMA899.79899.81899.82
200 day SMA901.22901.24901.24

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top