ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 913.96 and 914.02

Intraday Target 1913.94
Intraday Target 2913.97
Intraday Target 3914.0124
Intraday Target 4914.03
Intraday Target 5914.08

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 17 December 2025 913.98990 (-0.01%) 914.05740 913.98990 - 914.05740 2 times
Tue 16 December 2025 914.05740 (0.05%) 914.05740 914.05740 - 914.05740 0 times
Mon 15 December 2025 913.57900 (0.05%) 913.57900 913.57900 - 913.57900 2 times
Fri 12 December 2025 913.09950 (-0.11%) 913.09950 913.09950 - 913.09950 0 times
Thu 11 December 2025 914.08540 (0.1%) 914.08540 914.08540 - 914.08540 0 times
Wed 10 December 2025 913.19220 (-0.04%) 913.56010 913.19220 - 913.56010 0 times
Tue 09 December 2025 913.56010 (-0.08%) 913.56010 913.56010 - 913.56010 0 times
Mon 08 December 2025 914.30050 (0%) 914.30050 914.30050 - 914.30050 0 times
Fri 05 December 2025 914.30050 (-0.05%) 914.30810 914.30050 - 914.30810 4 times
Thu 04 December 2025 914.79820 (0.11%) 914.79820 914.79820 - 914.79820 2 times
Wed 03 December 2025 913.79160 (-0.09%) 913.73410 913.73410 - 913.79160 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.78 and 914.26

Weekly Target 1913.4
Weekly Target 2913.69
Weekly Target 3913.87543333333
Weekly Target 4914.17
Weekly Target 5914.35

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 17 December 2025 913.98990 (0.1%) 913.57900 913.57900 - 914.05740 0.5128 times
Fri 12 December 2025 913.09950 (-0.13%) 914.30050 913.09950 - 914.30050 0 times
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 1.0256 times
Fri 28 November 2025 913.81740 (-0.03%) 913.37240 913.08590 - 914.14580 2.5641 times
Fri 21 November 2025 914.05310 (-0.13%) 914.88490 914.05310 - 915.33490 0.7692 times
Fri 14 November 2025 915.25640 (0.08%) 914.44850 914.34620 - 915.25640 0.5128 times
Fri 07 November 2025 914.56950 (-0.14%) 914.53690 914.53690 - 914.56950 0.2564 times
Fri 31 October 2025 915.87870 (-0.06%) 916.68300 915.87870 - 916.98480 0.7692 times
Fri 24 October 2025 916.41100 (-0.34%) 919.40860 916.38400 - 919.40860 2.5641 times
Fri 17 October 2025 919.52900 (0.25%) 915.90370 915.90370 - 919.52900 1.0256 times
Fri 10 October 2025 917.20290 (-0.33%) 920.63490 917.20290 - 920.63490 1.7949 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 912.7 and 914.39

Monthly Target 1912.26
Monthly Target 2913.13
Monthly Target 3913.96253333333
Monthly Target 4914.83
Monthly Target 5915.66

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 17 December 2025 913.98990 (0.02%) 914.60710 913.09950 - 914.79820 1.0345 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 2.7586 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 4.8276 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 1.3793 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 908.14 and 979.23

Yearly Target 1858.8
Yearly Target 2886.4
Yearly Target 3929.8933
Yearly Target 4957.49
Yearly Target 51000.98

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 17 December 2025 913.98990 (1.12%) 903.40000 902.30000 - 973.39000 8.9231 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 1.0769 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 913.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.7

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 915 and price is deviating by 1 points

Upper Bollinger band is at 916 and lower is at 913, while middle bands are at 914 and 915

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.19 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 913.76
12 day DMA 913.95
20 day DMA 914.01
35 day DMA 914.85
50 day DMA 916.16
100 day DMA 921.72
150 day DMA 919.76
200 day DMA 913.94

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA913.84913.76913.61
12 day EMA913.93913.92913.89
20 day EMA914.25914.28914.3
35 day EMA915.3915.38915.46
50 day EMA916.4916.5916.6

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA913.76913.6913.5
12 day SMA913.95914913.98
20 day SMA914.01914.05914.11
35 day SMA914.85915915.16
50 day SMA916.16916.3916.46
100 day SMA921.72921.86922
150 day SMA919.76919.71919.66
200 day SMA913.94913.9913.87

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top