Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 906.23 and 906.23
| Intraday Target 1 | 906.23 |
| Intraday Target 2 | 906.23 |
| Intraday Target 3 | 906.23 |
| Intraday Target 4 | 906.23 |
| Intraday Target 5 | 906.2327 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 906.23270 (0.17%) | 906.23270 | 906.23270 - 906.23270 | 0.7143 times | Wed 22 April 2026 | 904.71940 (-0.03%) | 904.71940 | 904.71940 - 904.71940 | 0.7143 times | Tue 21 April 2026 | 904.97570 (-0.05%) | 904.96820 | 904.96820 - 904.97570 | 1.4286 times | Mon 20 April 2026 | 905.40770 (0.15%) | 905.46770 | 905.40770 - 905.46770 | 1.4286 times | Fri 17 April 2026 | 904.03720 (0.12%) | 904.03720 | 904.03720 - 904.03720 | 0.7143 times | Wed 15 April 2026 | 902.93220 (-0.74%) | 902.93970 | 902.93220 - 902.93970 | 0 times | Tue 14 April 2026 | 909.63150 (-0.05%) | 910.12890 | 909.63150 - 910.12890 | 0.7143 times | Mon 13 April 2026 | 910.05480 (0.77%) | 910.04730 | 910.04730 - 910.05480 | 1.4286 times | Fri 10 April 2026 | 903.07690 (-0.02%) | 903.05200 | 903.05200 - 903.07690 | 2.1429 times | Thu 09 April 2026 | 903.22740 (0.29%) | 900.59560 | 900.59560 - 903.22740 | 0.7143 times | Wed 08 April 2026 | 900.59560 (-0.02%) | 900.79960 | 900.43570 - 900.79960 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 905.48 and 906.99
| Weekly Target 1 | 904.21 |
| Weekly Target 2 | 905.22 |
| Weekly Target 3 | 905.72826666667 |
| Weekly Target 4 | 906.74 |
| Weekly Target 5 | 907.24 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.0909 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 0.7273 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.2727 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.0909 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.5455 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.0909 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.2727 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.0909 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.0909 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.7273 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.33 and 913.03
| Monthly Target 1 | 895.91 |
| Monthly Target 2 | 901.07 |
| Monthly Target 3 | 905.5991 |
| Monthly Target 4 | 910.76 |
| Monthly Target 5 | 915.29 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 906.23270 (0.51%) | 901.60890 | 900.43570 - 910.12890 | 1.5714 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.6429 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.7857 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.5 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.7857 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.1429 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 2 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.5714 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 457.33 and 910.06
| Yearly Target 1 | 307.69 |
| Yearly Target 2 | 606.96 |
| Yearly Target 3 | 760.42396666667 |
| Yearly Target 4 | 1059.69 |
| Yearly Target 5 | 1213.16 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 906.23270 (-0.57%) | 911.23870 | 461.15380 - 913.88540 | 5.2381 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 4.2857 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.4762 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 4 points
Upper Bollinger band is at 912 and lower is at 899, while middle bands are at 902 and 909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.57 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 905.07 |
| 12 day DMA | 904.64 |
| 20 day DMA | 905 |
| 35 day DMA | 907.43 |
| 50 day DMA | 890.7 |
| 100 day DMA | 897.44 |
| 150 day DMA | 905.77 |
| 200 day DMA | 909.86 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.38 | 904.95 | 905.06 |
| 12 day EMA | 905.21 | 905.03 | 905.09 |
| 20 day EMA | 904.41 | 904.22 | 904.17 |
| 35 day EMA | 898.67 | 898.22 | 897.84 |
| 50 day EMA | 893.68 | 893.17 | 892.7 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.07 | 904.41 | 905.4 |
| 12 day SMA | 904.64 | 904.39 | 904.26 |
| 20 day SMA | 905 | 905.28 | 905.63 |
| 35 day SMA | 907.43 | 907.57 | 907.76 |
| 50 day SMA | 890.7 | 890.79 | 890.89 |
| 100 day SMA | 897.44 | 897.54 | 897.66 |
| 150 day SMA | 905.77 | 905.97 | 906.16 |
| 200 day SMA | 909.86 | 909.88 | 909.9 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
