ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 461.23 and 461.23

Intraday Target 1461.2258
Intraday Target 2461.23
Intraday Target 3461.23
Intraday Target 4461.23
Intraday Target 5461.23

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 06 January 2026 461.22580 (-49.38%) 461.22580 461.22580 - 461.22580 1 times
Mon 05 January 2026 911.17620 (-0.01%) 911.17620 911.17620 - 911.17620 1 times
Fri 02 January 2026 911.23680 (-0.02%) 911.23870 911.23680 - 911.23870 2 times
Tue 30 December 2025 911.42740 (-0.02%) 911.42740 911.42740 - 911.42740 0 times
Mon 29 December 2025 911.63230 (-0%) 911.64990 911.63230 - 911.64990 2 times
Tue 23 December 2025 911.64460 (-0.12%) 911.64990 911.64230 - 911.64990 0 times
Mon 22 December 2025 912.73200 (0.03%) 912.73200 912.73200 - 912.73200 1 times
Fri 19 December 2025 912.49430 (-0.07%) 912.49430 912.49430 - 912.49430 1 times
Thu 18 December 2025 913.16390 (-0.09%) 913.98990 913.16390 - 913.98990 1 times
Wed 17 December 2025 913.98990 (-0.01%) 914.05740 913.98990 - 914.05740 1 times
Tue 16 December 2025 914.05740 (0.05%) 914.05740 914.05740 - 914.05740 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 236.25 and 686.2

Weekly Target 1161.26
Weekly Target 2311.24
Weekly Target 3611.20926666667
Weekly Target 4761.19
Weekly Target 51061.16

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 06 January 2026 461.22580 (-49.38%) 911.17620 461.22580 - 911.17620 0.6452 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 1.2903 times
Tue 23 December 2025 911.64460 (-0.09%) 912.73200 911.64230 - 912.73200 0.3226 times
Fri 19 December 2025 912.49430 (-0.07%) 913.57900 912.49430 - 914.05740 1.2903 times
Fri 12 December 2025 913.09950 (-0.13%) 914.30050 913.09950 - 914.30050 0 times
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 1.2903 times
Fri 28 November 2025 913.81740 (-0.03%) 913.37240 913.08590 - 914.14580 3.2258 times
Fri 21 November 2025 914.05310 (-0.13%) 914.88490 914.05310 - 915.33490 0.9677 times
Fri 14 November 2025 915.25640 (0.08%) 914.44850 914.34620 - 915.25640 0.6452 times
Fri 07 November 2025 914.56950 (-0.14%) 914.53690 914.53690 - 914.56950 0.3226 times
Fri 31 October 2025 915.87870 (-0.06%) 916.68300 915.87870 - 916.98480 0.9677 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 236.22 and 686.23

Monthly Target 1161.22
Monthly Target 2311.22
Monthly Target 3611.2301
Monthly Target 4761.23
Monthly Target 51061.24

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 06 January 2026 461.22580 (-49.4%) 911.23870 461.22580 - 911.23870 0.597 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.6418 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 2.3881 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 4.1791 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 1.194 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 236.22 and 686.23

Yearly Target 1161.22
Yearly Target 2311.22
Yearly Target 3611.2301
Yearly Target 4761.23
Yearly Target 51061.24

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 06 January 2026 461.22580 (-49.4%) 911.23870 461.22580 - 911.23870 0.5405 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 8.5135 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.9459 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.03

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 99 points

Upper Bollinger band is at 1088 and lower is at 694, while middle bands are at 792 and 989

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.05 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 821.34
12 day DMA 874.86
20 day DMA 890.47
35 day DMA 900.71
50 day DMA 905.65
100 day DMA 915.58
150 day DMA 916.18
200 day DMA 913.99

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA761.46911.55911.74
12 day EMA842.92912.29912.49
20 day EMA869.91912.91913.09
35 day EMA888.81913.98914.14
50 day EMA897.13914.91915.06

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA821.34911.42911.73
12 day SMA874.86912.52912.76
20 day SMA890.47913.14913.32
35 day SMA900.71913.7913.85
50 day SMA905.65914.8914.96
100 day SMA915.58920.29920.49
150 day SMA916.18919.17919.59
200 day SMA913.99916.2916.18

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top