KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 914.3 and 914.3
| Intraday Target 1 | 914.3 |
| Intraday Target 2 | 914.3 |
| Intraday Target 3 | 914.30303333333 |
| Intraday Target 4 | 914.31 |
| Intraday Target 5 | 914.31 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 914.30050 (-0.05%) | 914.30810 | 914.30050 - 914.30810 | 1.4286 times | Thu 04 December 2025 | 914.79820 (0.11%) | 914.79820 | 914.79820 - 914.79820 | 0.7143 times | Wed 03 December 2025 | 913.79160 (-0.09%) | 913.73410 | 913.73410 - 913.79160 | 0 times | Tue 02 December 2025 | 914.61430 (0%) | 914.61430 | 914.61430 - 914.61430 | 0.7143 times | Mon 01 December 2025 | 914.60710 (0.09%) | 914.60710 | 914.60710 - 914.60710 | 0 times | Fri 28 November 2025 | 913.81740 (-0.04%) | 913.82960 | 913.81740 - 913.82960 | 2.1429 times | Wed 26 November 2025 | 914.14070 (0.12%) | 913.16300 | 913.16300 - 914.14580 | 2.8571 times | Tue 25 November 2025 | 913.08590 (-0.03%) | 913.08590 | 913.08590 - 913.08590 | 0.7143 times | Mon 24 November 2025 | 913.31840 (-0.08%) | 913.37240 | 913.31840 - 913.37240 | 1.4286 times | Fri 21 November 2025 | 914.05310 (-0.05%) | 914.05310 | 914.05310 - 914.05310 | 0 times | Wed 19 November 2025 | 914.48730 (-0.08%) | 914.48730 | 914.48730 - 914.48730 | 0.7143 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55
| Weekly Target 1 | 913.21 |
| Weekly Target 2 | 913.76 |
| Weekly Target 3 | 914.2776 |
| Weekly Target 4 | 914.82 |
| Weekly Target 5 | 915.34 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 0.7692 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 1.9231 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.5769 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.3846 times | Fri 07 November 2025 | 914.56950 (-0.14%) | 914.53690 | 914.53690 - 914.56950 | 0.1923 times | Fri 31 October 2025 | 915.87870 (-0.06%) | 916.68300 | 915.87870 - 916.98480 | 0.5769 times | Fri 24 October 2025 | 916.41100 (-0.34%) | 919.40860 | 916.38400 - 919.40860 | 1.9231 times | Fri 17 October 2025 | 919.52900 (0.25%) | 915.90370 | 915.90370 - 919.52900 | 0.7692 times | Fri 10 October 2025 | 917.20290 (-0.33%) | 920.63490 | 917.20290 - 920.63490 | 1.3462 times | Fri 03 October 2025 | 920.27480 (0.02%) | 920.73620 | 920.27480 - 921.13230 | 1.5385 times | Fri 26 September 2025 | 920.11000 (-0.32%) | 921.83250 | 920.05890 - 922.10430 | 0.7692 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55
| Monthly Target 1 | 913.21 |
| Monthly Target 2 | 913.76 |
| Monthly Target 3 | 914.2776 |
| Monthly Target 4 | 914.82 |
| Monthly Target 5 | 915.34 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 0.7143 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 2.8571 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 5 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 1.4286 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 908.3 and 979.39
| Yearly Target 1 | 858.91 |
| Yearly Target 2 | 886.6 |
| Yearly Target 3 | 929.99683333333 |
| Yearly Target 4 | 957.69 |
| Yearly Target 5 | 1001.09 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 914.30050 (1.15%) | 903.40000 | 902.30000 - 973.39000 | 8.8889 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 1.1111 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 1 points
Upper Bollinger band is at 917 and lower is at 913, while middle bands are at 914 and 916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.98 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 914.42 |
| 12 day DMA | 914.19 |
| 20 day DMA | 914.53 |
| 35 day DMA | 915.83 |
| 50 day DMA | 917.47 |
| 100 day DMA | 922.35 |
| 150 day DMA | 919.34 |
| 200 day DMA | 913.68 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.33 | 914.35 | 914.12 |
| 12 day EMA | 914.42 | 914.44 | 914.37 |
| 20 day EMA | 914.88 | 914.94 | 914.96 |
| 35 day EMA | 916.14 | 916.25 | 916.34 |
| 50 day EMA | 917.58 | 917.71 | 917.83 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.42 | 914.33 | 914.19 |
| 12 day SMA | 914.19 | 914.24 | 914.28 |
| 20 day SMA | 914.53 | 914.66 | 914.74 |
| 35 day SMA | 915.83 | 916.01 | 916.17 |
| 50 day SMA | 917.47 | 917.63 | 917.78 |
| 100 day SMA | 922.35 | 922.38 | 922.41 |
| 150 day SMA | 919.34 | 919.27 | 919.2 |
| 200 day SMA | 913.68 | 913.64 | 913.59 |


