ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 908.82 and 908.82

Intraday Target 1908.8179
Intraday Target 2908.82
Intraday Target 3908.82
Intraday Target 4908.82
Intraday Target 5908.82

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 908.81790 (-0.09%) 908.81790 908.81790 - 908.81790 0.7692 times
Thu 15 January 2026 909.65970 (0.03%) 909.65970 909.65970 - 909.65970 0 times
Wed 14 January 2026 909.35660 (0%) 909.33150 909.33150 - 909.35660 0.7692 times
Tue 13 January 2026 909.33150 (-0.11%) 909.32860 909.32860 - 909.33150 1.5385 times
Mon 12 January 2026 910.36190 (-0.05%) 910.36940 910.36190 - 910.36940 1.5385 times
Fri 09 January 2026 910.79390 (-0.07%) 910.81300 910.79390 - 910.81300 1.5385 times
Thu 08 January 2026 911.40580 (-0.04%) 911.40580 911.40580 - 911.40580 0.7692 times
Wed 07 January 2026 911.77630 (97.69%) 461.22580 461.22580 - 911.78390 1.5385 times
Tue 06 January 2026 461.22580 (-49.38%) 461.22580 461.22580 - 461.22580 0.7692 times
Mon 05 January 2026 911.17620 (-0.01%) 911.17620 911.17620 - 911.17620 0.7692 times
Fri 02 January 2026 911.23680 (-0.02%) 911.23870 911.23680 - 911.23870 1.5385 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 908.04 and 909.59

Weekly Target 1907.78
Weekly Target 2908.3
Weekly Target 3909.33506666667
Weekly Target 4909.85
Weekly Target 5910.89

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 908.81790 (-0.22%) 910.36940 908.81790 - 910.36940 1.4634 times
Fri 09 January 2026 910.79390 (-0.05%) 911.17620 461.22580 - 911.78390 1.7073 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 0.9756 times
Tue 23 December 2025 911.64460 (-0.09%) 912.73200 911.64230 - 912.73200 0.2439 times
Fri 19 December 2025 912.49430 (-0.07%) 913.57900 912.49430 - 914.05740 0.9756 times
Fri 12 December 2025 913.09950 (-0.13%) 914.30050 913.09950 - 914.30050 0 times
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 0.9756 times
Fri 28 November 2025 913.81740 (-0.03%) 913.37240 913.08590 - 914.14580 2.439 times
Fri 21 November 2025 914.05310 (-0.13%) 914.88490 914.05310 - 915.33490 0.7317 times
Fri 14 November 2025 915.25640 (0.08%) 914.44850 914.34620 - 915.25640 0.4878 times
Fri 07 November 2025 914.56950 (-0.14%) 914.53690 914.53690 - 914.56950 0.2439 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 459.74 and 910.3

Monthly Target 1310.05
Monthly Target 2609.43
Monthly Target 3760.6092
Monthly Target 41059.99
Monthly Target 51211.17

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 908.81790 (-0.29%) 911.23870 461.22580 - 911.78390 1.9231 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.4103 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 2.0513 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 3.5897 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 1.0256 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 459.74 and 910.3

Yearly Target 1310.05
Yearly Target 2609.43
Yearly Target 3760.6092
Yearly Target 41059.99
Yearly Target 51211.17

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 16 January 2026 908.81790 (-0.29%) 911.23870 461.22580 - 911.78390 1.7647 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 7.4118 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.8235 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 892.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 99 points

Upper Bollinger band is at 1086 and lower is at 693, while middle bands are at 791 and 988

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.89 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 909.51
12 day DMA 873.05
20 day DMA 888.99
35 day DMA 899.68
50 day DMA 904.43
100 day DMA 913.79
150 day DMA 916.23
200 day DMA 914.23

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA903.71901.15896.89
12 day EMA892.24889.23885.52
20 day EMA891.98890.21888.16
35 day EMA896.54895.82895.01
50 day EMA906.1905.99905.84

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA909.51909.9910.25
12 day SMA873.05873.28873.45
20 day SMA888.99889.21889.43
35 day SMA899.68899.84900
50 day SMA904.43904.61904.79
100 day SMA913.79914.04914.32
150 day SMA916.23916.23916.23
200 day SMA914.23914.2914.18

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top