KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 900.86 and 900.86
| Intraday Target 1 | 900.86 |
| Intraday Target 2 | 900.86 |
| Intraday Target 3 | 900.86 |
| Intraday Target 4 | 900.86 |
| Intraday Target 5 | 900.8601 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 900.86010 (-0.13%) | 900.86010 | 900.86010 - 900.86010 | 0.7692 times | Mon 18 May 2026 | 902.07140 (-0.18%) | 902.06390 | 902.06390 - 902.07140 | 1.5385 times | Fri 15 May 2026 | 903.66530 (0.06%) | 903.66530 | 903.66530 - 903.66530 | 0.7692 times | Thu 14 May 2026 | 903.15230 (-0.07%) | 903.14480 | 903.14480 - 903.15230 | 1.5385 times | Wed 13 May 2026 | 903.78250 (-0.05%) | 904.24500 | 903.78250 - 904.24500 | 0.7692 times | Tue 12 May 2026 | 904.24500 (-0.12%) | 904.24500 | 904.24500 - 904.24500 | 0.7692 times | Thu 07 May 2026 | 905.29890 (0.01%) | 905.23120 | 905.23120 - 905.31800 | 1.5385 times | Wed 06 May 2026 | 905.23120 (-0.22%) | 907.25160 | 905.23120 - 907.25160 | 0.7692 times | Tue 05 May 2026 | 907.25160 (-0.04%) | 907.42520 | 907.25160 - 907.42520 | 1.5385 times | Mon 04 May 2026 | 907.61840 (0.12%) | 907.61840 | 907.61840 - 907.61840 | 0 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.53350 | 906.53350 - 906.53350 | 0.7692 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 900.25 and 901.47
| Weekly Target 1 | 900.05 |
| Weekly Target 2 | 900.46 |
| Weekly Target 3 | 901.26386666667 |
| Weekly Target 4 | 901.67 |
| Weekly Target 5 | 902.48 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 900.86010 (-0.31%) | 902.06390 | 900.86010 - 902.07140 | 0.6383 times | Fri 15 May 2026 | 903.66530 (-0.18%) | 904.24500 | 903.14480 - 904.24500 | 1.0638 times | Thu 07 May 2026 | 905.29890 (-0.14%) | 907.61840 | 905.23120 - 907.61840 | 1.0638 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.22150 | 906.22150 - 906.53350 | 0.4255 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.2766 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 0.8511 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.4894 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.2766 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.6383 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.2766 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.4894 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 897.48 and 904.24
| Monthly Target 1 | 896.35 |
| Monthly Target 2 | 898.61 |
| Monthly Target 3 | 903.11286666667 |
| Monthly Target 4 | 905.37 |
| Monthly Target 5 | 909.87 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 900.86010 (-0.6%) | 906.53350 | 900.86010 - 907.61840 | 0.9032 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.4839 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.4839 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.7097 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.3548 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.7097 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.0323 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.8065 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.5161 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.64 and 907.37
| Yearly Target 1 | 305.9 |
| Yearly Target 2 | 603.38 |
| Yearly Target 3 | 758.6331 |
| Yearly Target 4 | 1056.11 |
| Yearly Target 5 | 1211.36 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 900.86010 (-1.16%) | 911.23870 | 461.15380 - 913.88540 | 5.679 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.8889 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.4321 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.85
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 2 points
Upper Bollinger band is at 909 and lower is at 902, while middle bands are at 904 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.1 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 902.71 |
| 12 day DMA | 904.67 |
| 20 day DMA | 904.85 |
| 35 day DMA | 905.16 |
| 50 day DMA | 906.8 |
| 100 day DMA | 896.01 |
| 150 day DMA | 903.75 |
| 200 day DMA | 909.34 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.56 | 903.41 | 904.08 |
| 12 day EMA | 903.87 | 904.42 | 904.85 |
| 20 day EMA | 904.59 | 904.98 | 905.29 |
| 35 day EMA | 905.86 | 906.15 | 906.39 |
| 50 day EMA | 906.78 | 907.02 | 907.22 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.71 | 903.38 | 904.03 |
| 12 day SMA | 904.67 | 905.13 | 905.48 |
| 20 day SMA | 904.85 | 905.29 | 905.69 |
| 35 day SMA | 905.16 | 905.47 | 905.73 |
| 50 day SMA | 906.8 | 907.01 | 907.19 |
| 100 day SMA | 896.01 | 896.15 | 896.28 |
| 150 day SMA | 903.75 | 903.91 | 904.1 |
| 200 day SMA | 909.34 | 909.43 | 909.49 |


