Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 911.61 and 911.61
| Intraday Target 1 | 911.61 |
| Intraday Target 2 | 911.61 |
| Intraday Target 3 | 911.61 |
| Intraday Target 4 | 911.61 |
| Intraday Target 5 | 911.6112 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.61120 (-0.03%) | 911.61120 | 911.61120 - 911.61120 | 0 times | Wed 11 March 2026 | 911.86280 (0.18%) | 912.02870 | 911.86280 - 912.02870 | 2.1429 times | Tue 10 March 2026 | 910.17950 (0.26%) | 910.17950 | 910.17950 - 910.17950 | 0.7143 times | Mon 09 March 2026 | 907.80630 (-0.15%) | 907.80630 | 907.80630 - 907.80630 | 0.7143 times | Wed 04 March 2026 | 909.13250 (0.05%) | 909.19450 | 909.13250 - 909.19450 | 2.1429 times | Tue 03 March 2026 | 908.70640 (-0.32%) | 908.71390 | 908.70640 - 908.71390 | 1.4286 times | Mon 02 March 2026 | 911.64950 (-0%) | 911.64950 | 911.64950 - 911.64950 | 0.7143 times | Fri 27 February 2026 | 911.67170 (0.03%) | 911.43680 | 911.43680 - 911.70040 | 0 times | Thu 26 February 2026 | 911.43680 (0.03%) | 911.16540 | 911.16540 - 911.44810 | 1.4286 times | Wed 25 February 2026 | 911.16540 (-0.02%) | 911.16540 | 911.16540 - 911.16540 | 0.7143 times | Tue 24 February 2026 | 911.34870 (0.03%) | 911.31400 | 911.31400 - 911.34870 | 2.1429 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 909.71 and 913.93
| Weekly Target 1 | 906.26 |
| Weekly Target 2 | 908.94 |
| Weekly Target 3 | 910.48206666667 |
| Weekly Target 4 | 913.16 |
| Weekly Target 5 | 914.7 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.61120 (0.27%) | 907.80630 | 907.80630 - 912.02870 | 1.2195 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.4634 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.4634 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.9756 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (97.78%) | 910.36320 | 910.36320 - 912.07180 | 0.2439 times | Fri 30 January 2026 | 461.15380 (-0.23%) | 472.12700 | 461.15380 - 913.88540 | 0.7317 times | Thu 22 January 2026 | 462.21340 (-49.14%) | 910.17720 | 462.21340 - 910.33980 | 0.7317 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.4634 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 1.7073 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 0.9756 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 907.6 and 911.82
| Monthly Target 1 | 906.26 |
| Monthly Target 2 | 908.94 |
| Monthly Target 3 | 910.48206666667 |
| Monthly Target 4 | 913.16 |
| Monthly Target 5 | 914.7 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.61120 (-0.01%) | 911.64950 | 907.80630 - 912.02870 | 1.0377 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 1.0377 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.9811 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.0377 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.5094 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 2.6415 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.7547 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 686.38 and 1139.11
| Yearly Target 1 | 309.49 |
| Yearly Target 2 | 610.55 |
| Yearly Target 3 | 762.2168 |
| Yearly Target 4 | 1063.28 |
| Yearly Target 5 | 1214.95 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.61120 (0.02%) | 911.23870 | 461.15380 - 913.88540 | 3.8053 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 5.5752 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.6195 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.39
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 2 points
Upper Bollinger band is at 914 and lower is at 909, while middle bands are at 910 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.6 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 910.12 |
| 12 day DMA | 910.64 |
| 20 day DMA | 911.08 |
| 35 day DMA | 872.36 |
| 50 day DMA | 884.47 |
| 100 day DMA | 900.9 |
| 150 day DMA | 909.71 |
| 200 day DMA | 910.66 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.74 | 910.3 | 909.52 |
| 12 day EMA | 906.91 | 906.05 | 904.99 |
| 20 day EMA | 899.92 | 898.69 | 897.3 |
| 35 day EMA | 899.01 | 898.27 | 897.47 |
| 50 day EMA | 889.48 | 888.58 | 887.63 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.12 | 909.54 | 909.49 |
| 12 day SMA | 910.64 | 910.63 | 910.61 |
| 20 day SMA | 911.08 | 911.02 | 888.48 |
| 35 day SMA | 872.36 | 872.34 | 872.33 |
| 50 day SMA | 884.47 | 884.52 | 884.57 |
| 100 day SMA | 900.9 | 901 | 901.1 |
| 150 day SMA | 909.71 | 909.74 | 909.78 |
| 200 day SMA | 910.66 | 910.63 | 910.6 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
