KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 894.87 and 895.23
| Intraday Target 1 | 894.81 |
| Intraday Target 2 | 894.93 |
| Intraday Target 3 | 895.16803333333 |
| Intraday Target 4 | 895.29 |
| Intraday Target 5 | 895.53 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 895.04890 (-0.05%) | 895.40630 | 895.04890 - 895.40630 | 1.3333 times | Tue 28 July 2026 | 895.45600 (-0.09%) | 896.20430 | 895.45600 - 896.20430 | 1.3333 times | Mon 27 July 2026 | 896.29030 (-0.01%) | 896.29030 | 896.29030 - 896.29030 | 0.6667 times | Thu 23 July 2026 | 896.37100 (0%) | 896.37100 | 896.37100 - 896.37100 | 0 times | Wed 22 July 2026 | 896.37100 (0.02%) | 896.37100 | 896.37100 - 896.37100 | 0.6667 times | Tue 21 July 2026 | 896.19600 (-0.35%) | 896.19600 | 896.19600 - 896.19600 | 0.6667 times | Thu 16 July 2026 | 899.33060 (0.02%) | 899.14090 | 899.14090 - 899.33060 | 0.6667 times | Wed 15 July 2026 | 899.14090 (0.12%) | 899.13340 | 899.13340 - 899.14090 | 1.3333 times | Tue 14 July 2026 | 898.09550 (-0.05%) | 898.08800 | 898.08800 - 898.09550 | 1.3333 times | Fri 10 July 2026 | 898.58460 (-0.01%) | 898.64320 | 898.58460 - 898.64320 | 2 times | Thu 09 July 2026 | 898.64320 (0.12%) | 898.64320 | 898.64320 - 898.64320 | 0.6667 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 894.43 and 895.67
| Weekly Target 1 | 894.22 |
| Weekly Target 2 | 894.64 |
| Weekly Target 3 | 895.4627 |
| Weekly Target 4 | 895.88 |
| Weekly Target 5 | 896.7 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.2195 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.4878 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.2195 times | Fri 10 July 2026 | 898.58460 (0.11%) | 897.23330 | 897.03510 - 898.64320 | 2.1951 times | Thu 02 July 2026 | 897.61170 (-0.08%) | 897.96580 | 897.61170 - 897.96580 | 0.4878 times | Fri 26 June 2026 | 898.29740 (-0.43%) | 903.07300 | 898.29740 - 903.07300 | 0.7317 times | Fri 12 June 2026 | 902.20890 (0.21%) | 901.20700 | 900.03780 - 902.20890 | 0.7317 times | Fri 05 June 2026 | 900.31790 (0.01%) | 900.24600 | 899.33750 - 900.69550 | 1.2195 times | Fri 29 May 2026 | 900.26180 (-0.03%) | 900.13250 | 900.13250 - 900.26180 | 0.9756 times | Thu 21 May 2026 | 900.53330 (-0.35%) | 902.06390 | 900.53330 - 902.07140 | 0.7317 times | Fri 15 May 2026 | 903.66530 (-0.18%) | 904.24500 | 903.14480 - 904.24500 | 1.2195 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 892.91 and 897.19
| Monthly Target 1 | 892.19 |
| Monthly Target 2 | 893.62 |
| Monthly Target 3 | 896.47613333333 |
| Monthly Target 4 | 897.9 |
| Monthly Target 5 | 900.76 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.1892 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.6486 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 0.973 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.2432 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.2432 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.5946 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.1351 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.5946 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.8649 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.5135 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.4324 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 451.74 and 904.47
| Yearly Target 1 | 303.96 |
| Yearly Target 2 | 599.51 |
| Yearly Target 3 | 756.69603333333 |
| Yearly Target 4 | 1052.24 |
| Yearly Target 5 | 1209.43 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 895.04890 (-1.8%) | 911.23870 | 461.15380 - 913.88540 | 6.5 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.15 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.35 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.28
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 2 points
Upper Bollinger band is at 900 and lower is at 896, while middle bands are at 897 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.29 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 895.91 |
| 12 day DMA | 897.26 |
| 20 day DMA | 897.5 |
| 35 day DMA | 898.9 |
| 50 day DMA | 900.86 |
| 100 day DMA | 895.89 |
| 150 day DMA | 898.86 |
| 200 day DMA | 905.11 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.92 | 896.35 | 896.8 |
| 12 day EMA | 896.88 | 897.21 | 897.53 |
| 20 day EMA | 897.69 | 897.97 | 898.24 |
| 35 day EMA | 899.25 | 899.5 | 899.74 |
| 50 day EMA | 900.82 | 901.06 | 901.29 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.91 | 896.14 | 896.91 |
| 12 day SMA | 897.26 | 897.42 | 897.57 |
| 20 day SMA | 897.5 | 897.9 | 898.23 |
| 35 day SMA | 898.9 | 899.15 | 899.37 |
| 50 day SMA | 900.86 | 901.07 | 901.24 |
| 100 day SMA | 895.89 | 896.04 | 896.18 |
| 150 day SMA | 898.86 | 899.02 | 899.18 |
| 200 day SMA | 905.11 | 905.29 | 905.48 |


