Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 899.11 and 899.11
| Intraday Target 1 | 899.11 |
| Intraday Target 2 | 899.11 |
| Intraday Target 3 | 899.11 |
| Intraday Target 4 | 899.11 |
| Intraday Target 5 | 899.1144 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 899.11440 (-0.01%) | 899.11440 | 899.11440 - 899.11440 | 0.8333 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (0.07%) | 898.39280 | 898.39280 - 899.03580 | 2.5 times | Thu 03 September 2026 | 898.38190 (-0.09%) | 899.22060 | 898.38190 - 899.22060 | 0.8333 times | Wed 02 September 2026 | 899.22060 (-0.03%) | 899.31600 | 899.22060 - 899.31600 | 1.6667 times | Tue 01 September 2026 | 899.47810 (-0.01%) | 899.47810 | 899.47810 - 899.47810 | 0.8333 times | Fri 28 August 2026 | 899.57550 (0.01%) | 899.52120 | 899.52120 - 899.57550 | 0 times | Thu 27 August 2026 | 899.53010 (0.06%) | 899.53010 | 899.53010 - 899.53010 | 0.8333 times | Wed 26 August 2026 | 899.02080 (-0.18%) | 899.02830 | 899.02080 - 899.02830 | 1.6667 times | Tue 25 August 2026 | 900.64880 (-0.01%) | 900.64880 | 900.64880 - 900.64880 | 0.8333 times | Mon 24 August 2026 | 900.71380 (0.04%) | 900.71380 | 900.71380 - 900.71380 | 0.8333 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.11 and 899.11
| Weekly Target 1 | 899.11 |
| Weekly Target 2 | 899.11 |
| Weekly Target 3 | 899.11 |
| Weekly Target 4 | 899.11 |
| Weekly Target 5 | 899.1144 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 899.11440 (-0.01%) | 899.11440 | 899.11440 - 899.11440 | 0.303 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (-0.06%) | 899.47810 | 898.38190 - 899.47810 | 2.1212 times | Fri 28 August 2026 | 899.57550 (-0.08%) | 900.71380 | 899.02080 - 900.71380 | 1.5152 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.6061 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.303 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.5152 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.5152 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.6061 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.5152 times | Fri 10 July 2026 | 898.58460 (0.11%) | 897.23330 | 897.03510 - 898.64320 | 2.7273 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.2 and 899.3
| Monthly Target 1 | 897.9 |
| Monthly Target 2 | 898.5 |
| Monthly Target 3 | 898.99146666667 |
| Monthly Target 4 | 899.6 |
| Monthly Target 5 | 900.09 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 899.11440 (-0.05%) | 899.47810 | 898.38190 - 899.47810 | 0.4938 times | Fri 28 August 2026 | 899.57550 (0.51%) | 897.65750 | 897.59950 - 904.17620 | 0.8025 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.358 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7407 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.1111 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.4198 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.4198 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.679 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2963 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.679 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9877 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 453.77 and 906.5
| Yearly Target 1 | 305.32 |
| Yearly Target 2 | 602.22 |
| Yearly Target 3 | 758.0512 |
| Yearly Target 4 | 1054.95 |
| Yearly Target 5 | 1210.78 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 899.11440 (-1.35%) | 911.23870 | 461.15380 - 913.88540 | 6.8326 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 2.8507 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.3167 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.33000 | 341.96000 - 347.78000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 899.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.15
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 2 points
Upper Bollinger band is at 902 and lower is at 897, while middle bands are at 898 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.23 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 898.99 |
| 12 day DMA | 899.52 |
| 20 day DMA | 899.17 |
| 35 day DMA | 898.36 |
| 50 day DMA | 898.82 |
| 100 day DMA | 902.48 |
| 150 day DMA | 896.68 |
| 200 day DMA | 902.16 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.12 | 899.12 | 899.09 |
| 12 day EMA | 899.17 | 899.18 | 899.18 |
| 20 day EMA | 899.06 | 899.05 | 899.03 |
| 35 day EMA | 899.14 | 899.14 | 899.14 |
| 50 day EMA | 899 | 899 | 898.99 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.99 | 899.06 | 899.14 |
| 12 day SMA | 899.52 | 899.62 | 899.62 |
| 20 day SMA | 899.17 | 898.97 | 898.78 |
| 35 day SMA | 898.36 | 898.32 | 898.29 |
| 50 day SMA | 898.82 | 898.85 | 898.86 |
| 100 day SMA | 902.48 | 902.6 | 902.72 |
| 150 day SMA | 896.68 | 896.78 | 896.87 |
| 200 day SMA | 902.16 | 902.28 | 902.4 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
