Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 910.27 and 910.41
| Intraday Target 1 | 910.16 |
| Intraday Target 2 | 910.25 |
| Intraday Target 3 | 910.2957 |
| Intraday Target 4 | 910.38 |
| Intraday Target 5 | 910.43 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 910.33980 (0.02%) | 910.20750 | 910.20750 - 910.33980 | 0.7692 times | Tue 20 January 2026 | 910.17720 (0.15%) | 910.17720 | 910.17720 - 910.17720 | 0.7692 times | Fri 16 January 2026 | 908.81790 (-0.09%) | 908.81790 | 908.81790 - 908.81790 | 0.7692 times | Thu 15 January 2026 | 909.65970 (0.03%) | 909.65970 | 909.65970 - 909.65970 | 0 times | Wed 14 January 2026 | 909.35660 (0%) | 909.33150 | 909.33150 - 909.35660 | 0.7692 times | Tue 13 January 2026 | 909.33150 (-0.11%) | 909.32860 | 909.32860 - 909.33150 | 1.5385 times | Mon 12 January 2026 | 910.36190 (-0.05%) | 910.36940 | 910.36190 - 910.36940 | 1.5385 times | Fri 09 January 2026 | 910.79390 (-0.07%) | 910.81300 | 910.79390 - 910.81300 | 1.5385 times | Thu 08 January 2026 | 911.40580 (-0.04%) | 911.40580 | 911.40580 - 911.40580 | 0.7692 times | Wed 07 January 2026 | 911.77630 (97.69%) | 461.22580 | 461.22580 - 911.78390 | 1.5385 times | Tue 06 January 2026 | 461.22580 (-49.38%) | 461.22580 | 461.22580 - 461.22580 | 0.7692 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 910.26 and 910.42
| Weekly Target 1 | 910.12 |
| Weekly Target 2 | 910.23 |
| Weekly Target 3 | 910.2856 |
| Weekly Target 4 | 910.39 |
| Weekly Target 5 | 910.45 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 910.33980 (0.17%) | 910.17720 | 910.17720 - 910.33980 | 0.4878 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.4634 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 1.7073 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 0.9756 times | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.2439 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 0.9756 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 0.9756 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 2.439 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.7317 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.4878 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 460.5 and 911.06
| Monthly Target 1 | 310.56 |
| Monthly Target 2 | 610.45 |
| Monthly Target 3 | 761.1165 |
| Monthly Target 4 | 1061.01 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 910.33980 (-0.12%) | 911.23870 | 461.22580 - 911.78390 | 2.125 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.375 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 2 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 3.5 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 1 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 460.5 and 911.06
| Yearly Target 1 | 310.56 |
| Yearly Target 2 | 610.45 |
| Yearly Target 3 | 761.1165 |
| Yearly Target 4 | 1061.01 |
| Yearly Target 5 | 1211.67 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 910.33980 (-0.12%) | 911.23870 | 461.22580 - 911.78390 | 1.954 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 7.2414 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.8046 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 897.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.59
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 99 points
Upper Bollinger band is at 1085 and lower is at 693, while middle bands are at 791 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.36 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 909.67 |
| 12 day DMA | 872.87 |
| 20 day DMA | 888.64 |
| 35 day DMA | 899.48 |
| 50 day DMA | 904.18 |
| 100 day DMA | 913.3 |
| 150 day DMA | 916.25 |
| 200 day DMA | 914.3 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.36 | 905.87 | 903.71 |
| 12 day EMA | 897.36 | 895 | 892.24 |
| 20 day EMA | 895.29 | 893.71 | 891.98 |
| 35 day EMA | 898.01 | 897.28 | 896.52 |
| 50 day EMA | 905.84 | 905.66 | 905.48 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.67 | 909.47 | 909.51 |
| 12 day SMA | 872.87 | 872.94 | 873.05 |
| 20 day SMA | 888.64 | 888.82 | 888.99 |
| 35 day SMA | 899.48 | 899.56 | 899.68 |
| 50 day SMA | 904.18 | 904.3 | 904.43 |
| 100 day SMA | 913.3 | 913.56 | 913.79 |
| 150 day SMA | 916.25 | 916.24 | 916.23 |
| 200 day SMA | 914.3 | 914.26 | 914.23 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
