KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 911.52 and 911.53
| Intraday Target 1 | 911.52 |
| Intraday Target 2 | 911.52 |
| Intraday Target 3 | 911.5238 |
| Intraday Target 4 | 911.53 |
| Intraday Target 5 | 911.53 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 911.52130 (-0.01%) | 911.52880 | 911.52130 - 911.52880 | 3.3333 times | Wed 18 February 2026 | 911.62550 (-0.07%) | 912.27000 | 911.61800 - 912.27000 | 3.3333 times | Tue 17 February 2026 | 912.27000 (0.02%) | 912.29440 | 912.27000 - 912.29440 | 0 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (0.08%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Thu 12 February 2026 | 911.34780 (-0.04%) | 911.34290 | 911.34290 - 911.34780 | 0 times | Wed 11 February 2026 | 911.75150 (0.04%) | 911.83180 | 911.75150 - 911.83180 | 0 times | Tue 10 February 2026 | 911.34920 (0.11%) | 911.35730 | 911.34920 - 911.35730 | 1.6667 times | Mon 09 February 2026 | 910.36320 (97.41%) | 910.36320 | 910.36320 - 910.36320 | 0 times | Fri 30 January 2026 | 461.15380 (-49.54%) | 461.15380 | 461.15380 - 461.15380 | 1.6667 times | Tue 27 January 2026 | 913.88540 (97.72%) | 472.12700 | 472.12700 - 913.88540 | 3.3333 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 911.13 and 911.91
| Weekly Target 1 | 911.01 |
| Weekly Target 2 | 911.26 |
| Weekly Target 3 | 911.779 |
| Weekly Target 4 | 912.04 |
| Weekly Target 5 | 912.55 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 911.52130 (-0.06%) | 912.29440 | 911.52130 - 912.29440 | 1.2121 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (97.78%) | 910.36320 | 910.36320 - 912.07180 | 0.303 times | Fri 30 January 2026 | 461.15380 (-0.23%) | 472.12700 | 461.15380 - 913.88540 | 0.9091 times | Thu 22 January 2026 | 462.21340 (-49.14%) | 910.17720 | 462.21340 - 910.33980 | 0.9091 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.8182 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 2.1212 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 1.2121 times | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.303 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 1.2121 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 910.94 and 912.87
| Monthly Target 1 | 909.46 |
| Monthly Target 2 | 910.49 |
| Monthly Target 3 | 911.39296666667 |
| Monthly Target 4 | 912.42 |
| Monthly Target 5 | 913.32 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 911.52130 (97.66%) | 910.36320 | 910.36320 - 912.29440 | 0.5618 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 2.3596 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.236 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.7978 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 3.1461 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.8989 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 686.34 and 1139.07
| Yearly Target 1 | 309.46 |
| Yearly Target 2 | 610.49 |
| Yearly Target 3 | 762.18683333333 |
| Yearly Target 4 | 1063.22 |
| Yearly Target 5 | 1214.92 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 911.52130 (0.01%) | 911.23870 | 461.15380 - 913.88540 | 2.7083 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 6.5625 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.7292 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.05
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 135 points
Upper Bollinger band is at 1136 and lower is at 597, while middle bands are at 732 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.47 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 911.91 |
| 12 day DMA | 836.8 |
| 20 day DMA | 866.02 |
| 35 day DMA | 873 |
| 50 day DMA | 885.3 |
| 100 day DMA | 902.38 |
| 150 day DMA | 910.24 |
| 200 day DMA | 910.28 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.07 | 903.34 | 899.2 |
| 12 day EMA | 883.4 | 878.29 | 872.23 |
| 20 day EMA | 875.14 | 871.31 | 867.07 |
| 35 day EMA | 879.55 | 877.67 | 875.67 |
| 50 day EMA | 890.37 | 889.51 | 888.61 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.91 | 911.87 | 911.9 |
| 12 day SMA | 836.8 | 836.7 | 836.58 |
| 20 day SMA | 866.02 | 866.02 | 866.02 |
| 35 day SMA | 873 | 873.08 | 873.12 |
| 50 day SMA | 885.3 | 885.38 | 885.44 |
| 100 day SMA | 902.38 | 902.55 | 902.73 |
| 150 day SMA | 910.24 | 910.27 | 910.29 |
| 200 day SMA | 910.28 | 910.24 | 910.21 |


