KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 913.96 and 914.02
| Intraday Target 1 | 913.94 |
| Intraday Target 2 | 913.97 |
| Intraday Target 3 | 914.0124 |
| Intraday Target 4 | 914.03 |
| Intraday Target 5 | 914.08 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 913.98990 (-0.01%) | 914.05740 | 913.98990 - 914.05740 | 2 times | Tue 16 December 2025 | 914.05740 (0.05%) | 914.05740 | 914.05740 - 914.05740 | 0 times | Mon 15 December 2025 | 913.57900 (0.05%) | 913.57900 | 913.57900 - 913.57900 | 2 times | Fri 12 December 2025 | 913.09950 (-0.11%) | 913.09950 | 913.09950 - 913.09950 | 0 times | Thu 11 December 2025 | 914.08540 (0.1%) | 914.08540 | 914.08540 - 914.08540 | 0 times | Wed 10 December 2025 | 913.19220 (-0.04%) | 913.56010 | 913.19220 - 913.56010 | 0 times | Tue 09 December 2025 | 913.56010 (-0.08%) | 913.56010 | 913.56010 - 913.56010 | 0 times | Mon 08 December 2025 | 914.30050 (0%) | 914.30050 | 914.30050 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (-0.05%) | 914.30810 | 914.30050 - 914.30810 | 4 times | Thu 04 December 2025 | 914.79820 (0.11%) | 914.79820 | 914.79820 - 914.79820 | 2 times | Wed 03 December 2025 | 913.79160 (-0.09%) | 913.73410 | 913.73410 - 913.79160 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.78 and 914.26
| Weekly Target 1 | 913.4 |
| Weekly Target 2 | 913.69 |
| Weekly Target 3 | 913.87543333333 |
| Weekly Target 4 | 914.17 |
| Weekly Target 5 | 914.35 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 913.98990 (0.1%) | 913.57900 | 913.57900 - 914.05740 | 0.5128 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 1.0256 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 2.5641 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.7692 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.5128 times | Fri 07 November 2025 | 914.56950 (-0.14%) | 914.53690 | 914.53690 - 914.56950 | 0.2564 times | Fri 31 October 2025 | 915.87870 (-0.06%) | 916.68300 | 915.87870 - 916.98480 | 0.7692 times | Fri 24 October 2025 | 916.41100 (-0.34%) | 919.40860 | 916.38400 - 919.40860 | 2.5641 times | Fri 17 October 2025 | 919.52900 (0.25%) | 915.90370 | 915.90370 - 919.52900 | 1.0256 times | Fri 10 October 2025 | 917.20290 (-0.33%) | 920.63490 | 917.20290 - 920.63490 | 1.7949 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 912.7 and 914.39
| Monthly Target 1 | 912.26 |
| Monthly Target 2 | 913.13 |
| Monthly Target 3 | 913.96253333333 |
| Monthly Target 4 | 914.83 |
| Monthly Target 5 | 915.66 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 913.98990 (0.02%) | 914.60710 | 913.09950 - 914.79820 | 1.0345 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 2.7586 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 4.8276 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 1.3793 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 908.14 and 979.23
| Yearly Target 1 | 858.8 |
| Yearly Target 2 | 886.4 |
| Yearly Target 3 | 929.8933 |
| Yearly Target 4 | 957.49 |
| Yearly Target 5 | 1000.98 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 913.98990 (1.12%) | 903.40000 | 902.30000 - 973.39000 | 8.9231 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 1.0769 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 913.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.7
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 1 points
Upper Bollinger band is at 916 and lower is at 913, while middle bands are at 914 and 915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.19 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 913.76 |
| 12 day DMA | 913.95 |
| 20 day DMA | 914.01 |
| 35 day DMA | 914.85 |
| 50 day DMA | 916.16 |
| 100 day DMA | 921.72 |
| 150 day DMA | 919.76 |
| 200 day DMA | 913.94 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.84 | 913.76 | 913.61 |
| 12 day EMA | 913.93 | 913.92 | 913.89 |
| 20 day EMA | 914.25 | 914.28 | 914.3 |
| 35 day EMA | 915.3 | 915.38 | 915.46 |
| 50 day EMA | 916.4 | 916.5 | 916.6 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.76 | 913.6 | 913.5 |
| 12 day SMA | 913.95 | 914 | 913.98 |
| 20 day SMA | 914.01 | 914.05 | 914.11 |
| 35 day SMA | 914.85 | 915 | 915.16 |
| 50 day SMA | 916.16 | 916.3 | 916.46 |
| 100 day SMA | 921.72 | 921.86 | 922 |
| 150 day SMA | 919.76 | 919.71 | 919.66 |
| 200 day SMA | 913.94 | 913.9 | 913.87 |


