ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 902.76 and 903.59

Intraday Target 1902.09
Intraday Target 2902.6
Intraday Target 3902.9197
Intraday Target 4903.43
Intraday Target 5903.75

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 02 April 2026 903.11410 (0.08%) 902.40670 902.40670 - 903.23830 2.3077 times
Wed 01 April 2026 902.40670 (0.09%) 901.60890 901.60890 - 902.41420 1.5385 times
Tue 31 March 2026 901.60890 (-0.55%) 901.60890 901.60890 - 901.60890 0.7692 times
Mon 30 March 2026 906.58180 (-0.16%) 906.58180 906.58180 - 906.58180 0 times
Fri 27 March 2026 908.07100 (0.04%) 907.74580 907.74580 - 908.07100 0 times
Thu 26 March 2026 907.74580 (-0.42%) 907.74580 907.74580 - 907.74580 0.7692 times
Wed 25 March 2026 911.61080 (-0.02%) 911.71190 911.61080 - 911.71190 1.5385 times
Tue 24 March 2026 911.83670 (0.02%) 911.83670 911.83670 - 911.83670 0 times
Fri 20 March 2026 911.65900 (0.05%) 911.15940 911.15940 - 911.65900 0.7692 times
Thu 19 March 2026 911.15940 (0.01%) 911.10750 911.10750 - 911.15940 2.3077 times
Tue 17 March 2026 911.02590 (0.17%) 911.02590 911.02590 - 911.02590 0.7692 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.88 and 904.85

Weekly Target 1898.8
Weekly Target 2900.95
Weekly Target 3903.76826666667
Weekly Target 4905.93
Weekly Target 5908.74

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.4286 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.7143 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.4286 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.6667 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.4286 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.4286 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.9524 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2381 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.7143 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.7143 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 902.36 and 903.99

Monthly Target 1901.02
Monthly Target 2902.07
Monthly Target 3902.65376666667
Monthly Target 4903.7
Monthly Target 5904.28

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 02 April 2026 903.11410 (0.17%) 901.60890 901.60890 - 903.23830 0.4065 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.8699 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.8943 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.7073 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.8943 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.3008 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.2764 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.6504 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 455.77 and 908.5

Yearly Target 1306.65
Yearly Target 2604.88
Yearly Target 3759.38443333333
Yearly Target 41057.62
Yearly Target 51212.12

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 02 April 2026 903.11410 (-0.91%) 911.23870 461.15380 - 913.88540 4.6154 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 4.8462 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.5385 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 906.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.86

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 4 points

Upper Bollinger band is at 916 and lower is at 903, while middle bands are at 906 and 913

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.07 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 904.36
12 day DMA 908.03
20 day DMA 908.9
35 day DMA 897.15
50 day DMA 883.24
100 day DMA 899.19
150 day DMA 908.2
200 day DMA 910.81

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA904.33904.94906.21
12 day EMA906.38906.97907.8
20 day EMA905.31905.54905.87
35 day EMA896.88896.51896.16
50 day EMA887.67887.04886.41

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA904.36905.28907.12
12 day SMA908.03908.66909.42
20 day SMA908.9909.33909.78
35 day SMA897.15897.45884.88
50 day SMA883.24883.4883.59
100 day SMA899.19899.37899.55
150 day SMA908.2908.38908.57
200 day SMA910.81910.83910.85

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top