ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 894.87 and 895.23

Intraday Target 1894.81
Intraday Target 2894.93
Intraday Target 3895.16803333333
Intraday Target 4895.29
Intraday Target 5895.53

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 895.04890 (-0.05%) 895.40630 895.04890 - 895.40630 1.3333 times
Tue 28 July 2026 895.45600 (-0.09%) 896.20430 895.45600 - 896.20430 1.3333 times
Mon 27 July 2026 896.29030 (-0.01%) 896.29030 896.29030 - 896.29030 0.6667 times
Thu 23 July 2026 896.37100 (0%) 896.37100 896.37100 - 896.37100 0 times
Wed 22 July 2026 896.37100 (0.02%) 896.37100 896.37100 - 896.37100 0.6667 times
Tue 21 July 2026 896.19600 (-0.35%) 896.19600 896.19600 - 896.19600 0.6667 times
Thu 16 July 2026 899.33060 (0.02%) 899.14090 899.14090 - 899.33060 0.6667 times
Wed 15 July 2026 899.14090 (0.12%) 899.13340 899.13340 - 899.14090 1.3333 times
Tue 14 July 2026 898.09550 (-0.05%) 898.08800 898.08800 - 898.09550 1.3333 times
Fri 10 July 2026 898.58460 (-0.01%) 898.64320 898.58460 - 898.64320 2 times
Thu 09 July 2026 898.64320 (0.12%) 898.64320 898.64320 - 898.64320 0.6667 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 894.43 and 895.67

Weekly Target 1894.22
Weekly Target 2894.64
Weekly Target 3895.4627
Weekly Target 4895.88
Weekly Target 5896.7

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.2195 times
Thu 23 July 2026 896.37100 (-0.33%) 896.19600 896.19600 - 896.37100 0.4878 times
Thu 16 July 2026 899.33060 (0.08%) 898.08800 898.08800 - 899.33060 1.2195 times
Fri 10 July 2026 898.58460 (0.11%) 897.23330 897.03510 - 898.64320 2.1951 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.4878 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.7317 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.7317 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.2195 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 0.9756 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.7317 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.2195 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 892.91 and 897.19

Monthly Target 1892.19
Monthly Target 2893.62
Monthly Target 3896.47613333333
Monthly Target 4897.9
Monthly Target 5900.76

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.1892 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.6486 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 0.973 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.2432 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.2432 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.5946 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.1351 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.5946 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.8649 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.5135 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4324 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 451.74 and 904.47

Yearly Target 1303.96
Yearly Target 2599.51
Yearly Target 3756.69603333333
Yearly Target 41052.24
Yearly Target 51209.43

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 895.04890 (-1.8%) 911.23870 461.15380 - 913.88540 6.5 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 3.15 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.35 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 896.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.28

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 898 and price is deviating by 2 points

Upper Bollinger band is at 900 and lower is at 896, while middle bands are at 897 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.29 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 895.91
12 day DMA 897.26
20 day DMA 897.5
35 day DMA 898.9
50 day DMA 900.86
100 day DMA 895.89
150 day DMA 898.86
200 day DMA 905.11

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA895.92896.35896.8
12 day EMA896.88897.21897.53
20 day EMA897.69897.97898.24
35 day EMA899.25899.5899.74
50 day EMA900.82901.06901.29

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA895.91896.14896.91
12 day SMA897.26897.42897.57
20 day SMA897.5897.9898.23
35 day SMA898.9899.15899.37
50 day SMA900.86901.07901.24
100 day SMA895.89896.04896.18
150 day SMA898.86899.02899.18
200 day SMA905.11905.29905.48

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top