Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 900.04
Daily Resistance: 900.04
5 Day Moving Average is 900.46
20 Day Moving Average is 901.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0%	900.03780	900.03780	900.03780	900.03780	-100%
Tue 09 Jun 2026	-0.13%	901.20700	900.03780	901.20700	900.03780	376.19%
Mon 08 Jun 2026	0.1%	901.20700	901.20700	901.20700	901.20700	138.1%
Fri 05 Jun 2026	-0.04%	900.31040	900.31790	900.31790	900.31040	376.19%
Thu 04 Jun 2026	0%	900.69550	900.69550	900.69550	900.69550	-100%
Wed 03 Jun 2026	0.15%	900.69550	900.69550	900.69550	900.69550	138.1%
Tue 02 Jun 2026	-0.1%	900.24600	899.33750	900.24600	899.33750	376.19%
Fri 29 May 2026	0.01%	900.26180	900.26180	900.26180	900.26180	138.1%
Thu 28 May 2026	0%	900.14540	900.14870	900.14870	900.14540	376.19%
Tue 26 May 2026	-0.04%	900.13250	900.13250	900.13250	900.13250	138.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.