Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 911.52
Daily Resistance: 911.53
5 Day Moving Average is 911.91
20 Day Moving Average is 866.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.01%	911.52880	911.52130	911.52880	911.52130	798.88%
Wed 18 Feb 2026	-0.07%	912.27000	911.62550	912.27000	911.61800	798.88%
Tue 17 Feb 2026	0.02%	912.29440	912.27000	912.29440	912.27000	-100%
Fri 13 Feb 2026	0%	912.07180	912.05620	912.07180	912.05620	-100%
Fri 13 Feb 2026	0.08%	912.07180	912.05620	912.07180	912.05620	-100%
Thu 12 Feb 2026	-0.04%	911.34290	911.34780	911.34780	911.34290	-100%
Wed 11 Feb 2026	0.04%	911.83180	911.75150	911.83180	911.75150	-100%
Tue 10 Feb 2026	0.11%	911.35730	911.34920	911.35730	911.34920	349.44%
Mon 09 Feb 2026	97.41%	910.36320	910.36320	910.36320	910.36320	-100%
Fri 30 Jan 2026	-49.54%	461.15380	461.15380	461.15380	461.15380	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.