Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 910.27
Daily Resistance: 910.41
5 Day Moving Average is 909.67
20 Day Moving Average is 888.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.02%	910.20750	910.33980	910.33980	910.20750	400%
Tue 20 Jan 2026	0.15%	910.17720	910.17720	910.17720	910.17720	400%
Fri 16 Jan 2026	-0.09%	908.81790	908.81790	908.81790	908.81790	400%
Thu 15 Jan 2026	0.03%	909.65970	909.65970	909.65970	909.65970	-100%
Wed 14 Jan 2026	0%	909.33150	909.35660	909.35660	909.33150	400%
Tue 13 Jan 2026	-0.11%	909.32860	909.33150	909.33150	909.32860	900%
Mon 12 Jan 2026	-0.05%	910.36940	910.36190	910.36940	910.36190	900%
Fri 09 Jan 2026	-0.07%	910.81300	910.79390	910.81300	910.79390	900%
Thu 08 Jan 2026	-0.04%	911.40580	911.40580	911.40580	911.40580	400%
Wed 07 Jan 2026	97.69%	461.22580	911.77630	911.78390	461.22580	900%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.