Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 900.86
Daily Resistance: 900.86
5 Day Moving Average is 902.71
20 Day Moving Average is 904.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.13%	900.86010	900.86010	900.86010	900.86010	156.41%
Mon 18 May 2026	-0.18%	902.06390	902.07140	902.07140	902.06390	412.82%
Fri 15 May 2026	0.06%	903.66530	903.66530	903.66530	903.66530	156.41%
Thu 14 May 2026	-0.07%	903.14480	903.15230	903.15230	903.14480	412.82%
Wed 13 May 2026	-0.05%	904.24500	903.78250	904.24500	903.78250	156.41%
Tue 12 May 2026	-0.12%	904.24500	904.24500	904.24500	904.24500	156.41%
Thu 07 May 2026	0.01%	905.23120	905.29890	905.31800	905.23120	412.82%
Wed 06 May 2026	0%	907.25160	905.23120	907.25160	905.23120	156.41%
Wed 06 May 2026	-0.22%	907.25160	905.23120	907.25160	905.23120	156.41%
Tue 05 May 2026	-0.04%	907.42520	907.25160	907.42520	907.25160	412.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.