Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 899.11
Daily Resistance: 899.11
5 Day Moving Average is 898.99
20 Day Moving Average is 899.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.01%	899.11440	899.11440	899.11440	899.11440	86.05%
Fri 11 Sep 2026	0.02%	899.10080	899.18940	899.18940	899.10080	-100%
Fri 04 Sep 2026	0.07%	898.39280	899.03580	899.03580	898.39280	458.14%
Thu 03 Sep 2026	-0.09%	899.22060	898.38190	899.22060	898.38190	86.05%
Wed 02 Sep 2026	-0.03%	899.31600	899.22060	899.31600	899.22060	272.09%
Tue 01 Sep 2026	-0.01%	899.47810	899.47810	899.47810	899.47810	86.05%
Fri 28 Aug 2026	0.01%	899.52120	899.57550	899.57550	899.52120	-100%
Thu 27 Aug 2026	0.06%	899.53010	899.53010	899.53010	899.53010	86.05%
Wed 26 Aug 2026	-0.18%	899.02830	899.02080	899.02830	899.02080	272.09%
Tue 25 Aug 2026	-0.01%	900.64880	900.64880	900.64880	900.64880	86.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.