Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 906.23
Daily Resistance: 906.23
5 Day Moving Average is 905.07
20 Day Moving Average is 905

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.17%	906.23270	906.23270	906.23270	906.23270	185.71%
Wed 22 Apr 2026	-0.03%	904.71940	904.71940	904.71940	904.71940	185.71%
Tue 21 Apr 2026	-0.05%	904.96820	904.97570	904.97570	904.96820	471.43%
Mon 20 Apr 2026	0.15%	905.46770	905.40770	905.46770	905.40770	471.43%
Fri 17 Apr 2026	0.12%	904.03720	904.03720	904.03720	904.03720	185.71%
Wed 15 Apr 2026	-0.74%	902.93970	902.93220	902.93970	902.93220	-100%
Tue 14 Apr 2026	-0.05%	910.12890	909.63150	910.12890	909.63150	185.71%
Mon 13 Apr 2026	0.77%	910.04730	910.05480	910.05480	910.04730	471.43%
Fri 10 Apr 2026	-0.02%	903.05200	903.07690	903.07690	903.05200	757.14%
Thu 09 Apr 2026	0.29%	900.59560	903.22740	903.22740	900.59560	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.