Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 914.3
Daily Resistance: 914.3
5 Day Moving Average is 914.42
20 Day Moving Average is 914.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	914.30810	914.30050	914.30810	914.30050	1328.57%
Thu 04 Dec 2025	0.11%	914.79820	914.79820	914.79820	914.79820	614.29%
Wed 03 Dec 2025	-0.09%	913.73410	913.79160	913.79160	913.73410	-100%
Tue 02 Dec 2025	0%	914.61430	914.61430	914.61430	914.61430	614.29%
Mon 01 Dec 2025	0.09%	914.60710	914.60710	914.60710	914.60710	-100%
Fri 28 Nov 2025	-0.04%	913.82960	913.81740	913.82960	913.81740	2042.86%
Wed 26 Nov 2025	0.12%	913.16300	914.14070	914.14580	913.16300	2757.14%
Tue 25 Nov 2025	-0.03%	913.08590	913.08590	913.08590	913.08590	614.29%
Mon 24 Nov 2025	-0.08%	913.37240	913.31840	913.37240	913.31840	1328.57%
Fri 21 Nov 2025	-0.05%	914.05310	914.05310	914.05310	914.05310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.