Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 902.76
Daily Resistance: 903.59
5 Day Moving Average is 904.36
20 Day Moving Average is 908.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	902.40670	903.11410	903.23830	902.40670	875.61%
Wed 01 Apr 2026	0.09%	901.60890	902.40670	902.41420	901.60890	550.41%
Tue 31 Mar 2026	-0.55%	901.60890	901.60890	901.60890	901.60890	225.2%
Mon 30 Mar 2026	-0.16%	906.58180	906.58180	906.58180	906.58180	-100%
Fri 27 Mar 2026	0.04%	907.74580	908.07100	908.07100	907.74580	-100%
Thu 26 Mar 2026	-0.42%	907.74580	907.74580	907.74580	907.74580	225.2%
Wed 25 Mar 2026	-0.02%	911.71190	911.61080	911.71190	911.61080	550.41%
Tue 24 Mar 2026	0.02%	911.83670	911.83670	911.83670	911.83670	-100%
Fri 20 Mar 2026	0.05%	911.15940	911.65900	911.65900	911.15940	225.2%
Thu 19 Mar 2026	0.01%	911.10750	911.15940	911.15940	911.10750	875.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.