Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 890.43
Daily Resistance: 890.43
5 Day Moving Average is 892.34
20 Day Moving Average is 854.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.25%	890.42750	890.42750	890.42750	890.42750	-100%
Tue 27 Oct 2026	0.19%	890.95530	892.68450	892.68450	890.95530	73.16%
Mon 26 Oct 2026	-0.34%	890.95530	890.95530	890.95530	890.95530	-100%
Thu 22 Oct 2026	0.05%	894.03970	894.03970	894.03970	894.03970	73.16%
Wed 21 Oct 2026	0%	893.57790	893.57790	893.57790	893.57790	-100%
Tue 20 Oct 2026	0.17%	892.01730	893.57790	893.57790	892.01730	73.16%
Thu 15 Oct 2026	-0.02%	892.01730	892.01730	892.01730	892.01730	-100%
Wed 14 Oct 2026	-0.05%	892.65350	892.22220	892.65350	892.22220	73.16%
Tue 13 Oct 2026	0.15%	892.65350	892.65350	892.65350	892.65350	73.16%
Thu 08 Oct 2026	-0.39%	891.30020	891.30020	891.30020	891.30020	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.