Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 911.62
Daily Resistance: 911.64
5 Day Moving Average is 912.33
20 Day Moving Average is 913.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0%	911.64990	911.63230	911.64990	911.63230	1169.84%
Tue 23 Dec 2025	-0.12%	911.64990	911.64460	911.64990	911.64230	-100%
Mon 22 Dec 2025	0.03%	912.73200	912.73200	912.73200	912.73200	534.92%
Fri 19 Dec 2025	-0.07%	912.49430	912.49430	912.49430	912.49430	534.92%
Thu 18 Dec 2025	-0.09%	913.98990	913.16390	913.98990	913.16390	534.92%
Wed 17 Dec 2025	-0.01%	914.05740	913.98990	914.05740	913.98990	534.92%
Tue 16 Dec 2025	0.05%	914.05740	914.05740	914.05740	914.05740	-100%
Mon 15 Dec 2025	0.05%	913.57900	913.57900	913.57900	913.57900	534.92%
Fri 12 Dec 2025	-0.11%	913.09950	913.09950	913.09950	913.09950	-100%
Thu 11 Dec 2025	0.1%	914.08540	914.08540	914.08540	914.08540	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.