Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 911.78
Daily Resistance: 911.95
5 Day Moving Average is 909.54
20 Day Moving Average is 911.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.18%	912.02870	911.86280	912.02870	911.86280	1032.08%
Tue 10 Mar 2026	0.26%	910.17950	910.17950	910.17950	910.17950	277.36%
Mon 09 Mar 2026	-0.15%	907.80630	907.80630	907.80630	907.80630	277.36%
Wed 04 Mar 2026	0.05%	909.19450	909.13250	909.19450	909.13250	1032.08%
Tue 03 Mar 2026	-0.32%	908.71390	908.70640	908.71390	908.70640	654.72%
Mon 02 Mar 2026	-0%	911.64950	911.64950	911.64950	911.64950	277.36%
Fri 27 Feb 2026	0.03%	911.43680	911.67170	911.70040	911.43680	-100%
Thu 26 Feb 2026	0.03%	911.16540	911.43680	911.44810	911.16540	654.72%
Wed 25 Feb 2026	-0.02%	911.16540	911.16540	911.16540	911.16540	277.36%
Tue 24 Feb 2026	0.03%	911.31400	911.34870	911.34870	911.31400	1032.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.