Force Index chart Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 897.57
Daily Resistance: 897.58
5 Day Moving Average is 897.49
20 Day Moving Average is 899.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	0.06%	897.57030	897.57780	897.57780	897.57030	349.44%
Tue 07 Jul 2026	-0.02%	897.03510	897.03510	897.03510	897.03510	124.72%
Mon 06 Jul 2026	-0.04%	897.23330	897.25810	897.25810	897.23330	349.44%
Thu 02 Jul 2026	-0.04%	897.61170	897.61170	897.61170	897.61170	124.72%
Tue 30 Jun 2026	0%	897.96580	897.96580	897.96580	897.96580	-100%
Mon 29 Jun 2026	-0.04%	897.96580	897.96580	897.96580	897.96580	124.72%
Fri 26 Jun 2026	0%	898.29740	898.29740	898.29740	898.29740	-100%
Thu 25 Jun 2026	-0.01%	898.29740	898.29740	898.29740	898.29740	124.72%
Wed 24 Jun 2026	-0.52%	898.38450	898.38450	898.38450	898.38450	124.72%
Tue 16 Jun 2026	0.1%	903.07300	903.07300	903.07300	903.07300	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.