ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 888.55 and 888.55

Intraday Target 1888.5499
Intraday Target 2888.55
Intraday Target 3888.55
Intraday Target 4888.55
Intraday Target 5888.55

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (0%) 888.54990 888.54990 - 888.54990 0 times
Thu 29 October 2026 888.54990 (-0.21%) 890.42750 888.54990 - 890.42750 2 times
Wed 28 October 2026 890.42750 (-0.25%) 890.42750 890.42750 - 890.42750 0 times
Tue 27 October 2026 892.68450 (0.19%) 890.95530 890.95530 - 892.68450 2 times
Mon 26 October 2026 890.95530 (-0.34%) 890.95530 890.95530 - 890.95530 0 times
Thu 22 October 2026 894.03970 (0.05%) 894.03970 894.03970 - 894.03970 2 times
Wed 21 October 2026 893.57790 (0%) 893.57790 893.57790 - 893.57790 0 times
Tue 20 October 2026 893.57790 (0.17%) 892.01730 892.01730 - 893.57790 2 times
Thu 15 October 2026 892.01730 (-0.02%) 892.01730 892.01730 - 892.01730 0 times
Wed 14 October 2026 892.22220 (-0.05%) 892.65350 892.22220 - 892.65350 2 times
Tue 13 October 2026 892.65350 (0.15%) 892.65350 892.65350 - 892.65350 2 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 886.48 and 890.62

Weekly Target 1885.79
Weekly Target 2887.17
Weekly Target 3889.9281
Weekly Target 4891.31
Weekly Target 5894.06

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (-0.61%) 890.95530 888.54990 - 892.68450 0.6667 times
Thu 22 October 2026 894.03970 (0.23%) 892.01730 892.01730 - 894.03970 0.6667 times
Thu 15 October 2026 892.01730 (0.08%) 892.65350 892.01730 - 892.65350 0.6667 times
Thu 08 October 2026 891.30020 (84.53%) 492.08450 492.08450 - 896.13330 2 times
Fri 02 October 2026 482.99870 (-46.19%) 897.43430 482.99870 - 897.43430 0.3333 times
Thu 24 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 0.3333 times
Wed 16 September 2026 897.93410 (-0.14%) 899.11440 897.93410 - 899.11440 1.3333 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (-0.06%) 899.47810 898.38190 - 899.47810 2.3333 times
Fri 28 August 2026 899.57550 (-0.08%) 900.71380 899.02080 - 900.71380 1.6667 times
Fri 21 August 2026 900.34060 (0.13%) 904.17620 899.13200 - 904.17620 0.6667 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 478.59 and 892.96

Monthly Target 1341.94
Monthly Target 2615.24
Monthly Target 3756.3038
Monthly Target 41029.61
Monthly Target 51170.67

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (-0.99%) 897.36280 482.99870 - 897.36280 0.7143 times
Wed 30 September 2026 897.43430 (-0.24%) 899.47810 897.43430 - 899.47810 0.7738 times
Fri 28 August 2026 899.57550 (0.51%) 897.65750 897.59950 - 904.17620 0.7738 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3095 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7143 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0714 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.369 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.369 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6548 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.25 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6548 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 448.49 and 901.22

Yearly Target 1301.8
Yearly Target 2595.17
Yearly Target 3754.5297
Yearly Target 41047.91
Yearly Target 51207.26

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 888.54990 (-2.51%) 911.23870 461.15380 - 913.88540 7.0588 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 2.6471 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.2941 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.73000 341.96000 - 347.73000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 880.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.03

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 121 points

Upper Bollinger band is at 1095 and lower is at 613, while middle bands are at 733 and 974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.51 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 890.23
12 day DMA 891.71
20 day DMA 853.26
35 day DMA 873.03
50 day DMA 880.38
100 day DMA 891.27
150 day DMA 888.46
200 day DMA 895.09

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA889.28889.65890.2
12 day EMA880.75879.33877.66
20 day EMA875.12873.71872.15
35 day EMA875.01874.21873.37
50 day EMA882.79882.55882.31

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA890.23891.33892.34
12 day SMA891.71892.23892.86
20 day SMA853.26853.73854.21
35 day SMA873.03873.33873.63
50 day SMA880.38880.57880.77
100 day SMA891.27891.39891.54
150 day SMA888.46888.62888.77
200 day SMA895.09895.25895.41

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top