ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 903.07 and 903.07

Intraday Target 1903.07
Intraday Target 2903.07
Intraday Target 3903.07
Intraday Target 4903.07
Intraday Target 5903.073

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 16 June 2026 903.07300 (0.1%) 903.07300 903.07300 - 903.07300 1 times
Fri 12 June 2026 902.20890 (0.24%) 902.20140 902.20140 - 902.20890 0 times
Wed 10 June 2026 900.03780 (0%) 900.03780 900.03780 - 900.03780 0 times
Tue 09 June 2026 900.03780 (-0.13%) 901.20700 900.03780 - 901.20700 2 times
Mon 08 June 2026 901.20700 (0.1%) 901.20700 901.20700 - 901.20700 1 times
Fri 05 June 2026 900.31790 (-0.04%) 900.31040 900.31040 - 900.31790 2 times
Thu 04 June 2026 900.69550 (0%) 900.69550 900.69550 - 900.69550 0 times
Wed 03 June 2026 900.69550 (0.15%) 900.69550 900.69550 - 900.69550 1 times
Tue 02 June 2026 899.33750 (-0.1%) 900.24600 899.33750 - 900.24600 2 times
Fri 29 May 2026 900.26180 (0.01%) 900.26180 900.26180 - 900.26180 1 times
Thu 28 May 2026 900.14870 (0%) 900.14540 900.14540 - 900.14870 2 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 903.07 and 903.07

Weekly Target 1903.07
Weekly Target 2903.07
Weekly Target 3903.07
Weekly Target 4903.07
Weekly Target 5903.073

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 16 June 2026 903.07300 (0.1%) 903.07300 903.07300 - 903.07300 0.2632 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.7895 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.3158 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.0526 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.7895 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.3158 times
Thu 07 May 2026 905.29890 (-0.14%) 907.61840 905.23120 - 907.61840 1.3158 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.5263 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.5789 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 1.0526 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.8421 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 901.21 and 904.94

Monthly Target 1898.09
Monthly Target 2900.58
Monthly Target 3901.82783333333
Monthly Target 4904.32
Monthly Target 5905.56

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 16 June 2026 903.07300 (0.31%) 900.24600 899.33750 - 903.07300 0.5357 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0714 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.369 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.369 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6548 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.25 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6548 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9524 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6667 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4762 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 455.75 and 908.48

Yearly Target 1306.64
Yearly Target 2604.86
Yearly Target 3759.37073333333
Yearly Target 41057.59
Yearly Target 51212.1

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 16 June 2026 903.07300 (-0.92%) 911.23870 461.15380 - 913.88540 6 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 3.6 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.4 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 901.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 2 points

Upper Bollinger band is at 905 and lower is at 899, while middle bands are at 900 and 904

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.46 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 901.31
12 day DMA 900.68
20 day DMA 901.59
35 day DMA 903.58
50 day DMA 904.24
100 day DMA 894.28
150 day DMA 901.85
200 day DMA 908.28

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA901.66900.96900.33
12 day EMA901.39901.09900.89
20 day EMA901.95901.83901.79
35 day EMA903.06903.06903.11
50 day EMA904.49904.55904.65

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA901.31900.76900.46
12 day SMA900.68900.47900.36
20 day SMA901.59901.7901.95
35 day SMA903.58903.58903.61
50 day SMA904.24904.4904.55
100 day SMA894.28894.38894.5
150 day SMA901.85901.97902.11
200 day SMA908.28908.35908.42

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top