KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 903.07 and 903.07
| Intraday Target 1 | 903.07 |
| Intraday Target 2 | 903.07 |
| Intraday Target 3 | 903.07 |
| Intraday Target 4 | 903.07 |
| Intraday Target 5 | 903.073 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 903.07300 (0.1%) | 903.07300 | 903.07300 - 903.07300 | 1 times | Fri 12 June 2026 | 902.20890 (0.24%) | 902.20140 | 902.20140 - 902.20890 | 0 times | Wed 10 June 2026 | 900.03780 (0%) | 900.03780 | 900.03780 - 900.03780 | 0 times | Tue 09 June 2026 | 900.03780 (-0.13%) | 901.20700 | 900.03780 - 901.20700 | 2 times | Mon 08 June 2026 | 901.20700 (0.1%) | 901.20700 | 901.20700 - 901.20700 | 1 times | Fri 05 June 2026 | 900.31790 (-0.04%) | 900.31040 | 900.31040 - 900.31790 | 2 times | Thu 04 June 2026 | 900.69550 (0%) | 900.69550 | 900.69550 - 900.69550 | 0 times | Wed 03 June 2026 | 900.69550 (0.15%) | 900.69550 | 900.69550 - 900.69550 | 1 times | Tue 02 June 2026 | 899.33750 (-0.1%) | 900.24600 | 899.33750 - 900.24600 | 2 times | Fri 29 May 2026 | 900.26180 (0.01%) | 900.26180 | 900.26180 - 900.26180 | 1 times | Thu 28 May 2026 | 900.14870 (0%) | 900.14540 | 900.14540 - 900.14870 | 2 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 903.07 and 903.07
| Weekly Target 1 | 903.07 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 903.07 |
| Weekly Target 4 | 903.07 |
| Weekly Target 5 | 903.073 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 903.07300 (0.1%) | 903.07300 | 903.07300 - 903.07300 | 0.2632 times | Fri 12 June 2026 | 902.20890 (0.21%) | 901.20700 | 900.03780 - 902.20890 | 0.7895 times | Fri 05 June 2026 | 900.31790 (0.01%) | 900.24600 | 899.33750 - 900.69550 | 1.3158 times | Fri 29 May 2026 | 900.26180 (-0.03%) | 900.13250 | 900.13250 - 900.26180 | 1.0526 times | Thu 21 May 2026 | 900.53330 (-0.35%) | 902.06390 | 900.53330 - 902.07140 | 0.7895 times | Fri 15 May 2026 | 903.66530 (-0.18%) | 904.24500 | 903.14480 - 904.24500 | 1.3158 times | Thu 07 May 2026 | 905.29890 (-0.14%) | 907.61840 | 905.23120 - 907.61840 | 1.3158 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.22150 | 906.22150 - 906.53350 | 0.5263 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.5789 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 1.0526 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.8421 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 901.21 and 904.94
| Monthly Target 1 | 898.09 |
| Monthly Target 2 | 900.58 |
| Monthly Target 3 | 901.82783333333 |
| Monthly Target 4 | 904.32 |
| Monthly Target 5 | 905.56 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 903.07300 (0.31%) | 900.24600 | 899.33750 - 903.07300 | 0.5357 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0714 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.369 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.369 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6548 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.25 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6548 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9524 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.6667 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.4762 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 455.75 and 908.48
| Yearly Target 1 | 306.64 |
| Yearly Target 2 | 604.86 |
| Yearly Target 3 | 759.37073333333 |
| Yearly Target 4 | 1057.59 |
| Yearly Target 5 | 1212.1 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 903.07300 (-0.92%) | 911.23870 | 461.15380 - 913.88540 | 6 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.6 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.4 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 901.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 2 points
Upper Bollinger band is at 905 and lower is at 899, while middle bands are at 900 and 904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.46 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 901.31 |
| 12 day DMA | 900.68 |
| 20 day DMA | 901.59 |
| 35 day DMA | 903.58 |
| 50 day DMA | 904.24 |
| 100 day DMA | 894.28 |
| 150 day DMA | 901.85 |
| 200 day DMA | 908.28 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.66 | 900.96 | 900.33 |
| 12 day EMA | 901.39 | 901.09 | 900.89 |
| 20 day EMA | 901.95 | 901.83 | 901.79 |
| 35 day EMA | 903.06 | 903.06 | 903.11 |
| 50 day EMA | 904.49 | 904.55 | 904.65 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.31 | 900.76 | 900.46 |
| 12 day SMA | 900.68 | 900.47 | 900.36 |
| 20 day SMA | 901.59 | 901.7 | 901.95 |
| 35 day SMA | 903.58 | 903.58 | 903.61 |
| 50 day SMA | 904.24 | 904.4 | 904.55 |
| 100 day SMA | 894.28 | 894.38 | 894.5 |
| 150 day SMA | 901.85 | 901.97 | 902.11 |
| 200 day SMA | 908.28 | 908.35 | 908.42 |


