Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 900.33 and 900.7
| Intraday Target 1 | 900.25 |
| Intraday Target 2 | 900.42 |
| Intraday Target 3 | 900.6103 |
| Intraday Target 4 | 900.78 |
| Intraday Target 5 | 900.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.59560 (-0.02%) | 900.79960 | 900.43570 - 900.79960 | 0 times | Tue 07 April 2026 | 900.79960 (-0.27%) | 900.80710 | 900.79960 - 900.80710 | 0 times | Mon 06 April 2026 | 903.21600 (0.01%) | 903.38240 | 903.21600 - 903.38240 | 2.5 times | Thu 02 April 2026 | 903.11410 (0.08%) | 902.40670 | 902.40670 - 903.23830 | 2.5 times | Wed 01 April 2026 | 902.40670 (0.09%) | 901.60890 | 901.60890 - 902.41420 | 1.6667 times | Tue 31 March 2026 | 901.60890 (-0.55%) | 901.60890 | 901.60890 - 901.60890 | 0.8333 times | Mon 30 March 2026 | 906.58180 (-0.16%) | 906.58180 | 906.58180 - 906.58180 | 0 times | Fri 27 March 2026 | 908.07100 (0.04%) | 907.74580 | 907.74580 - 908.07100 | 0 times | Thu 26 March 2026 | 907.74580 (-0.42%) | 907.74580 | 907.74580 - 907.74580 | 0.8333 times | Wed 25 March 2026 | 911.61080 (-0.02%) | 911.71190 | 911.61080 - 911.71190 | 1.6667 times | Tue 24 March 2026 | 911.83670 (0.02%) | 911.83670 | 911.83670 - 911.83670 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.04 and 901.99
| Weekly Target 1 | 898.52 |
| Weekly Target 2 | 899.56 |
| Weekly Target 3 | 901.47123333333 |
| Weekly Target 4 | 902.51 |
| Weekly Target 5 | 904.42 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.59560 (-0.28%) | 903.38240 | 900.43570 - 903.38240 | 0.7143 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.4286 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.7143 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.4286 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.6667 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.4286 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.4286 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.9524 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (97.78%) | 910.36320 | 910.36320 - 912.07180 | 0.2381 times | Fri 30 January 2026 | 461.15380 (-0.23%) | 472.12700 | 461.15380 - 913.88540 | 0.7143 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 899.04 and 901.99
| Monthly Target 1 | 898.52 |
| Monthly Target 2 | 899.56 |
| Monthly Target 3 | 901.47123333333 |
| Monthly Target 4 | 902.51 |
| Monthly Target 5 | 904.42 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.59560 (-0.11%) | 901.60890 | 900.43570 - 903.38240 | 0.6349 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.8254 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.873 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.6667 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.873 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.2698 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 2.2222 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.6349 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.51 and 907.24
| Yearly Target 1 | 305.81 |
| Yearly Target 2 | 603.2 |
| Yearly Target 3 | 758.54493333333 |
| Yearly Target 4 | 1055.94 |
| Yearly Target 5 | 1211.28 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.59560 (-1.19%) | 911.23870 | 461.15380 - 913.88540 | 4.7368 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 4.7368 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.5263 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 904.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 5 points
Upper Bollinger band is at 916 and lower is at 900, while middle bands are at 904 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.11 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 902.03 |
| 12 day DMA | 905.77 |
| 20 day DMA | 907.65 |
| 35 day DMA | 909.2 |
| 50 day DMA | 891.66 |
| 100 day DMA | 898.66 |
| 150 day DMA | 907.61 |
| 200 day DMA | 910.05 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.14 | 902.91 | 903.96 |
| 12 day EMA | 904.41 | 905.1 | 905.88 |
| 20 day EMA | 904.34 | 904.73 | 905.14 |
| 35 day EMA | 895.66 | 895.37 | 895.05 |
| 50 day EMA | 886.93 | 886.37 | 885.78 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.03 | 902.23 | 903.39 |
| 12 day SMA | 905.77 | 906.65 | 907.5 |
| 20 day SMA | 907.65 | 908.08 | 908.48 |
| 35 day SMA | 909.2 | 909.5 | 909.78 |
| 50 day SMA | 891.66 | 882.87 | 883.08 |
| 100 day SMA | 898.66 | 898.83 | 899.02 |
| 150 day SMA | 907.61 | 907.82 | 908.02 |
| 200 day SMA | 910.05 | 910.1 | 910.46 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
