Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 899.02 and 899.02
| Intraday Target 1 | 899.02 |
| Intraday Target 2 | 899.02 |
| Intraday Target 3 | 899.0233 |
| Intraday Target 4 | 899.03 |
| Intraday Target 5 | 899.03 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 899.02080 (-0.18%) | 899.02830 | 899.02080 - 899.02830 | 1.8182 times | Tue 25 August 2026 | 900.64880 (-0.01%) | 900.64880 | 900.64880 - 900.64880 | 0.9091 times | Mon 24 August 2026 | 900.71380 (0.04%) | 900.71380 | 900.71380 - 900.71380 | 0.9091 times | Fri 21 August 2026 | 900.34060 (0%) | 900.34060 | 900.34060 - 900.34060 | 0 times | Thu 20 August 2026 | 900.34060 (0.13%) | 900.34060 | 900.34060 - 900.34060 | 0.9091 times | Tue 18 August 2026 | 899.13200 (-0%) | 904.17620 | 899.13200 - 904.17620 | 0.9091 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.9091 times | Fri 07 August 2026 | 900.20960 (0.02%) | 900.20960 | 900.20960 - 900.20960 | 0.9091 times | Wed 05 August 2026 | 900.03460 (0.27%) | 900.04210 | 900.03460 - 900.04210 | 1.8182 times | Tue 04 August 2026 | 897.59950 (-0.01%) | 897.59950 | 897.59950 - 897.59950 | 0.9091 times | Mon 03 August 2026 | 897.65750 (0.29%) | 897.65750 | 897.65750 - 897.65750 | 0.9091 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 898.17 and 899.87
| Weekly Target 1 | 897.89 |
| Weekly Target 2 | 898.46 |
| Weekly Target 3 | 899.58513333333 |
| Weekly Target 4 | 900.15 |
| Weekly Target 5 | 901.28 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 899.02080 (-0.15%) | 900.71380 | 899.02080 - 900.71380 | 1.0526 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.5263 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.2632 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.3158 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.3158 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.5263 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.3158 times | Fri 10 July 2026 | 898.58460 (0.11%) | 897.23330 | 897.03510 - 898.64320 | 2.3684 times | Thu 02 July 2026 | 897.61170 (-0.08%) | 897.96580 | 897.61170 - 897.96580 | 0.5263 times | Fri 26 June 2026 | 898.29740 (-0.43%) | 903.07300 | 898.29740 - 903.07300 | 0.7895 times | Fri 12 June 2026 | 902.20890 (0.21%) | 901.20700 | 900.03780 - 902.20890 | 0.7895 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.31 and 904.89
| Monthly Target 1 | 893.69 |
| Monthly Target 2 | 896.35 |
| Monthly Target 3 | 900.2655 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 906.84 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 899.02080 (0.44%) | 897.65750 | 897.59950 - 904.17620 | 0.7101 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3018 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7101 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0651 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3609 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3609 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6509 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2426 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6509 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9467 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.6568 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 453.72 and 906.45
| Yearly Target 1 | 305.29 |
| Yearly Target 2 | 602.15 |
| Yearly Target 3 | 758.02 |
| Yearly Target 4 | 1054.89 |
| Yearly Target 5 | 1210.75 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 899.02080 (-1.36%) | 911.23870 | 461.15380 - 913.88540 | 6.6981 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 2.9717 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.3302 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.62000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 899.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 2 points
Upper Bollinger band is at 903 and lower is at 895, while middle bands are at 897 and 901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.63 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 900.21 |
| 12 day DMA | 899.16 |
| 20 day DMA | 898.21 |
| 35 day DMA | 898.43 |
| 50 day DMA | 899.24 |
| 100 day DMA | 903.46 |
| 150 day DMA | 897.49 |
| 200 day DMA | 903.24 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.83 | 900.24 | 900.04 |
| 12 day EMA | 899.28 | 899.33 | 899.09 |
| 20 day EMA | 898.97 | 898.96 | 898.78 |
| 35 day EMA | 899.31 | 899.33 | 899.25 |
| 50 day EMA | 899.88 | 899.91 | 899.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.21 | 900.24 | 899.94 |
| 12 day SMA | 899.16 | 898.83 | 898.4 |
| 20 day SMA | 898.21 | 898.16 | 898.06 |
| 35 day SMA | 898.43 | 898.46 | 898.48 |
| 50 day SMA | 899.24 | 899.35 | 899.44 |
| 100 day SMA | 903.46 | 903.59 | 903.7 |
| 150 day SMA | 897.49 | 897.59 | 897.69 |
| 200 day SMA | 903.24 | 903.37 | 903.49 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
