KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 906.28 and 906.28
| Intraday Target 1 | 906.2754 |
| Intraday Target 2 | 906.28 |
| Intraday Target 3 | 906.28 |
| Intraday Target 4 | 906.28 |
| Intraday Target 5 | 906.28 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 906.27540 (-0.02%) | 906.27540 | 906.27540 - 906.27540 | 0 times | Tue 28 April 2026 | 906.48980 (0.03%) | 906.48980 | 906.48980 - 906.48980 | 0 times | Mon 27 April 2026 | 906.22150 (-0%) | 906.22150 | 906.22150 - 906.22150 | 1.1111 times | Thu 23 April 2026 | 906.23270 (0.17%) | 906.23270 | 906.23270 - 906.23270 | 1.1111 times | Wed 22 April 2026 | 904.71940 (-0.03%) | 904.71940 | 904.71940 - 904.71940 | 1.1111 times | Tue 21 April 2026 | 904.97570 (-0.05%) | 904.96820 | 904.96820 - 904.97570 | 2.2222 times | Mon 20 April 2026 | 905.40770 (0.15%) | 905.46770 | 905.40770 - 905.46770 | 2.2222 times | Fri 17 April 2026 | 904.03720 (0.12%) | 904.03720 | 904.03720 - 904.03720 | 1.1111 times | Wed 15 April 2026 | 902.93220 (-0.74%) | 902.93970 | 902.93220 - 902.93970 | 0 times | Tue 14 April 2026 | 909.63150 (-0.05%) | 910.12890 | 909.63150 - 910.12890 | 1.1111 times | Mon 13 April 2026 | 910.05480 (0.77%) | 910.04730 | 910.04730 - 910.05480 | 2.2222 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 906.25 and 906.52
| Weekly Target 1 | 906.06 |
| Weekly Target 2 | 906.17 |
| Weekly Target 3 | 906.3289 |
| Weekly Target 4 | 906.44 |
| Weekly Target 5 | 906.6 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 906.27540 (0%) | 906.22150 | 906.22150 - 906.48980 | 0.1923 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.1538 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 0.7692 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.3462 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.1538 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.5769 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.1538 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.3462 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.1538 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.1538 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.7692 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.36 and 913.05
| Monthly Target 1 | 895.92 |
| Monthly Target 2 | 901.1 |
| Monthly Target 3 | 905.61333333333 |
| Monthly Target 4 | 910.79 |
| Monthly Target 5 | 915.31 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.6312 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.6312 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.7801 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.4894 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.7801 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.1348 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.9858 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.5674 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 457.35 and 910.08
| Yearly Target 1 | 307.71 |
| Yearly Target 2 | 606.99 |
| Yearly Target 3 | 760.4382 |
| Yearly Target 4 | 1059.72 |
| Yearly Target 5 | 1213.17 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 906.27540 (-0.57%) | 911.23870 | 461.15380 - 913.88540 | 5.2703 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 4.2568 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.473 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 905.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 3 points
Upper Bollinger band is at 910 and lower is at 900, while middle bands are at 903 and 908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.16 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 905.99 |
| 12 day DMA | 905.84 |
| 20 day DMA | 904.58 |
| 35 day DMA | 906.98 |
| 50 day DMA | 908.34 |
| 100 day DMA | 897.13 |
| 150 day DMA | 905.27 |
| 200 day DMA | 909.83 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.05 | 905.94 | 905.66 |
| 12 day EMA | 905.64 | 905.52 | 905.34 |
| 20 day EMA | 904.57 | 904.39 | 904.17 |
| 35 day EMA | 898.67 | 898.22 | 897.73 |
| 50 day EMA | 893.64 | 893.12 | 892.57 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.99 | 905.73 | 905.51 |
| 12 day SMA | 905.84 | 905.58 | 905.09 |
| 20 day SMA | 904.58 | 904.67 | 904.73 |
| 35 day SMA | 906.98 | 907.13 | 907.28 |
| 50 day SMA | 908.34 | 899.44 | 899.58 |
| 100 day SMA | 897.13 | 897.24 | 897.34 |
| 150 day SMA | 905.27 | 905.41 | 905.57 |
| 200 day SMA | 909.83 | 909.84 | 909.85 |


