Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 900.71 and 900.71
| Intraday Target 1 | 900.71 |
| Intraday Target 2 | 900.71 |
| Intraday Target 3 | 900.71 |
| Intraday Target 4 | 900.71 |
| Intraday Target 5 | 900.7138 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900.71380 (0.04%) | 900.71380 | 900.71380 - 900.71380 | 1.1111 times | Fri 21 August 2026 | 900.34060 (0%) | 900.34060 | 900.34060 - 900.34060 | 0 times | Thu 20 August 2026 | 900.34060 (0.13%) | 900.34060 | 900.34060 - 900.34060 | 1.1111 times | Tue 18 August 2026 | 899.13200 (-0%) | 904.17620 | 899.13200 - 904.17620 | 1.1111 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 1.1111 times | Fri 07 August 2026 | 900.20960 (0.02%) | 900.20960 | 900.20960 - 900.20960 | 1.1111 times | Wed 05 August 2026 | 900.03460 (0.27%) | 900.04210 | 900.03460 - 900.04210 | 2.2222 times | Tue 04 August 2026 | 897.59950 (-0.01%) | 897.59950 | 897.59950 - 897.59950 | 1.1111 times | Mon 03 August 2026 | 897.65750 (0.29%) | 897.65750 | 897.65750 - 897.65750 | 1.1111 times | Thu 30 July 2026 | 895.04890 (0%) | 895.04890 | 895.04890 - 895.04890 | 0 times | Wed 29 July 2026 | 895.04890 (-0.05%) | 895.40630 | 895.04890 - 895.40630 | 2.2222 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 900.71 and 900.71
| Weekly Target 1 | 900.71 |
| Weekly Target 2 | 900.71 |
| Weekly Target 3 | 900.71 |
| Weekly Target 4 | 900.71 |
| Weekly Target 5 | 900.7138 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900.71380 (0.04%) | 900.71380 | 900.71380 - 900.71380 | 0.2857 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.5714 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.2857 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.4286 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.4286 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.5714 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.4286 times | Fri 10 July 2026 | 898.58460 (0.11%) | 897.23330 | 897.03510 - 898.64320 | 2.5714 times | Thu 02 July 2026 | 897.61170 (-0.08%) | 897.96580 | 897.61170 - 897.96580 | 0.5714 times | Fri 26 June 2026 | 898.29740 (-0.43%) | 903.07300 | 898.29740 - 903.07300 | 0.8571 times | Fri 12 June 2026 | 902.20890 (0.21%) | 901.20700 | 900.03780 - 902.20890 | 0.8571 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 899.16 and 905.73
| Monthly Target 1 | 894.25 |
| Monthly Target 2 | 897.48 |
| Monthly Target 3 | 900.82983333333 |
| Monthly Target 4 | 904.06 |
| Monthly Target 5 | 907.41 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900.71380 (0.63%) | 897.65750 | 897.59950 - 904.17620 | 0.5422 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3253 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7229 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0843 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3855 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3855 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6627 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2651 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6627 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9639 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.6867 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.57 and 907.3
| Yearly Target 1 | 305.85 |
| Yearly Target 2 | 603.28 |
| Yearly Target 3 | 758.58433333333 |
| Yearly Target 4 | 1056.01 |
| Yearly Target 5 | 1211.32 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900.71380 (-1.18%) | 911.23870 | 461.15380 - 913.88540 | 6.6507 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.0144 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.3349 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 899 and price is deviating by 2 points
Upper Bollinger band is at 902 and lower is at 895, while middle bands are at 897 and 900
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.43 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 899.94 |
| 12 day DMA | 898.4 |
| 20 day DMA | 898.06 |
| 35 day DMA | 898.48 |
| 50 day DMA | 899.44 |
| 100 day DMA | 903.7 |
| 150 day DMA | 897.69 |
| 200 day DMA | 903.49 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.04 | 899.71 | 899.39 |
| 12 day EMA | 899.09 | 898.8 | 898.52 |
| 20 day EMA | 898.78 | 898.58 | 898.4 |
| 35 day EMA | 899.31 | 899.23 | 899.16 |
| 50 day EMA | 900.07 | 900.04 | 900.03 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.94 | 899.84 | 899.78 |
| 12 day SMA | 898.4 | 898.03 | 897.7 |
| 20 day SMA | 898.06 | 897.95 | 897.82 |
| 35 day SMA | 898.48 | 898.47 | 898.48 |
| 50 day SMA | 899.44 | 899.53 | 899.67 |
| 100 day SMA | 903.7 | 903.81 | 903.92 |
| 150 day SMA | 897.69 | 897.78 | 897.88 |
| 200 day SMA | 903.49 | 903.62 | 903.75 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
